DOLAR

35,5189$% 0.09

EURO

36,6253€% 0.06

STERLİN

43,3821£% 0.07

GRAM ALTIN

3.053,86%0,03

ONS

2.674,80%-0,05

BİST100

9.715,86%-0,18

İmsak Vakti a 02:00
İstanbul HAFİF YAĞMUR 6°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
24,94
26.597.859,88
0,72
18:10

A

ACSEL ACIPAYAM SELULOZ
115,20
8.802.494,00
0,69
18:10

A

ADEL KALEMCILIK
34,08
43.321.512,96
1,79
18:10

A

ADESE GAYRIMENKUL
2,18
81.354.881,00
0,46
18:10

A

ADGYO ADRA GMYO
30,80
19.537.949,72
1,60
18:10

A

AEFES ANADOLU EFES
162,80
1.224.331.065,60
0,43
18:10

A

AFYON CIMENTO
14,81
106.256.533,39
0,67
18:10

A

AGESA HAYAT EMEKLILIK
141,50
96.875.275,50
1,00
18:10

A

AGHOL ANADOLU GRUBU HOLDING
305,00
278.392.685,75
0,66
18:10

A

AGROT ECH TEKNOLOJI
10,25
144.267.189,53
1,06
18:10

A

AGYO ATAKULE GMYO
7,30
5.021.024,63
1,48
18:10

A

AHGAZ AHLATCI DOGALGAZ
20,62
39.519.002,66
2,09
18:10

A

AHSGY AHES GMYO
22,12
196.181.708,18
3,83
18:10

A

AKBNK AKBANK
63,00
8.375.728.778,45
0,32
18:10

A

AKCNS AKCANSA
180,20
72.669.712,00
0,93
18:10

A

AKENR AKENERJI
13,33
110.250.873,41
3,05
18:10

A

AKFGY AKFEN GMYO
2,11
96.139.114,10
0,48
18:10

A

AKFYE AKFEN YEN. ENERJI
19,65
74.745.847,55
1,18
18:10

A

AKGRT AKSIGORTA
7,57
152.328.592,98
1,88
18:10

A

AKMGY AKMERKEZ GMYO
220,20
1.927.379,00
0,59
18:10

A

AKSA
11,13
253.104.674,35
0,18
18:10

A

AKSEN AKSA ENERJI
39,70
174.962.356,96
0,25
18:10

A

AKSGY AKIS GMYO
6,99
18.452.308,55
0,71
18:10

A

AKSUE AKSU ENERJI
11,30
1.350.945,46
0,26
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,72
6.945.775,28
2,51
18:10

A

ALARK O HOLDING
89,10
592.089.263,30
2,03
18:10

A

ALBRK ALBARAKA TURK
6,76
33.606.765,53
1,35
18:10

A

ALCAR ALARKO CARRIER
993,00
27.789.254,00
1,00
18:10

A

ALCTL ALCATEL LUCENT TELETAS
117,50
32.221.154,50
0,95
18:10

A

ALFAS ALFA SOLAR ENERJI
73,95
314.600.484,00
4,45
18:10

A

ALGYO ALARKO GMYO
20,66
43.592.918,52
0,58
18:10

A

ALKA ALKIM KAGIT
9,36
93.640.322,10
0,65
18:10

A

ALKIM KIMYA
18,89
76.922.993,28
0,80
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
27,92
360.776.242,50
4,84
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
8,02
35.871.897,50
2,91
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
30,75
348.450.072,84
0,42
18:10

A

ALTNY ALTINAY SAVUNMA
78,25
244.793.233,10
2,67
18:10

A

ALVES KABLO
36,20
52.727.981,12
1,09
18:10

A

ANELE ANEL ELEKTRIK
15,06
11.951.484,80
0,20
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,46
825.969.017,47
3,34
18:10

A

ANHYT ANADOLU HAYAT EMEK.
98,15
190.145.445,80
2,53
18:10

A

ANSGR ANADOLU SIGORTA
109,40
184.601.883,50
0,92
18:10

A

ARASE DOGU ARAS ENERJI
51,00
24.263.881,10
1,07
18:10

A

ARCLK ARCELIK
128,80
389.567.754,30
2,35
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
38,26
63.412.968,26
1,90
18:10

A

ARENA BILGISAYAR
36,72
56.405.982,74
1,24
18:10

A

ARMGD ARMADA GIDA
37,62
693.135.248,22
5,44
18:10

A

ARSAN TEKSTIL
21,06
20.314.957,72
0,38
18:10

A

ARTMS ARTEMIS HALI
29,00
22.269.350,24
0,34
18:10

A

ARZUM EV ALETLERI
38,40
23.059.687,86
2,09
18:10

A

ASELS AN
78,55
2.673.916.514,45
0,32
18:10

A

ASGYO ASCE GMYO
11,90
23.684.729,15
1,65
18:10

A

ASTOR ENERJI
120,50
2.114.871.488,30
0,66
18:10

A

ASUZU ANADOLU ISUZU
63,95
21.058.680,45
0,23
18:10

A

ATAGY ATA GMYO
11,23
2.025.523,76
0,18
18:10

A

ATAKP ATAKEY PATATES
46,70
13.458.572,78
1,48
18:10

A

ATATP ATP YAZILIM
111,80
78.598.156,20
2,85
18:10

A

ATEKS AKIN TEKSTIL
162,60
8.585.776,30
1,99
18:10

A

ATLAS YAT. ORT.
6,33
3.653.645,54
2,43
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
43,02
1.975.865,16
0,05
18:10

A

AVGYO AVRASYA GMYO
8,33
3.054.124,21
0,24
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
35,90
31.163.046,66
0,72
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,32
74.172.082,69
5,40
18:10

A

AVPGY AVRUPAKENT GMYO
56,05
143.345.142,55
1,17
18:10

A

AVTUR AVRASYA PETROL VE TUR.
12,88
6.875.193,62
1,42
18:10

A

AYCES ALTINYUNUS CESME
503,00
18.309.419,00
0,65
18:10

A

AYDEM ENERJI
23,06
39.107.097,90
0,77
18:10

A

AYEN ENERJI
30,30
17.986.084,66
1,88
18:10

A

AYES CELIK HASIR VE CIT
7,81
311.061,20
0,51
18:10

A

AYGAZ
160,90
36.732.413,10
0,68
18:10

A

AZTEK TEKNOLOJI
47,46
80.669.315,24
1,45
18:10

B

BAGFS BAGFAS
23,22
19.896.467,88
1,61
18:10

B

BAHKM BAHADIR KIMYA
49,72
56.908.541,31
0,04
18:10

B

BAKAB BAK AMBALAJ
34,68
4.624.133,18
0,69
18:10

B

BALAT ACILAR ACILIK
58,00
2.289.360,55
3,73
18:10

B

BANVT BANVIT
299,50
66.488.145,75
1,64
18:10

B

BARMA BAREM AMBALAJ
17,04
15.719.735,82
1,01
18:10

B

BASCM BASTAS BASKENT CIMENTO
11,19
641.826,75
0,36
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
29,78
18.214.749,16
2,04
18:10

B

BAYRK BAYRAK TABAN SANAYI
17,48
74.156.652,02
0,63
18:10

B

BEGYO BATI EGE GMYO
8,23
319.440.396,62
7,30
18:10

B

BERA HOLDING
16,39
204.670.658,10
1,86
18:10

B

BEYAZ FILO
27,10
67.151.229,46
1,96
18:10

B

BFREN BOSCH FREN SISTEMLERI
663,50
23.487.116,50
0,30
18:10

B

BIENY BIEN YAPI URUNLERI
34,90
88.348.965,92
1,80
18:10

B

BIGCH BUYUK SEFLER EFS
27,12
17.402.348,98
3,49
18:10

B

BIMAS BIM MAGAZALAR
515,00
2.258.982.427,00
1,72
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
91,85
60.820.098,90
0,05
18:10

B

BINHO 1000 YATIRIMLAR HOL.
298,25
63.182.994,50
0,33
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
15,84
29.122.786,62
1,31
18:10

B

BIZIM MAGAZALARI
28,36
7.154.039,30
0,28
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
4,71
84.559.171,90
0,21
18:10

B

BLCYT BILICI YATIRIM
15,56
13.342.605,66
0,45
18:10

B

BMSCH BMS CELIK HASIR
33,30
6.792.776,86
3,20
18:10

B

BMSTL BMS BIRLESIK METAL
28,80
70.369.787,14
1,84
18:10

B

BNTAS BANTAS AMBALAJ
12,09
35.725.493,07
1,14
18:10

B

BOBET BOGAZICI BETON SANAYI
22,80
61.963.312,40
0,44
18:10

B

BORLS BORLEASE OTOMOTIV
70,50
71.147.355,10
1,00
18:10

B

BORSK BOR SEKER
22,60
22.938.944,50
1,31
18:10

B

BOSSA
6,98
20.336.589,86
0,57
18:10

B

BRISA
87,65
18.914.046,15
0,63
18:10

B

BRKO BIRKO MENSUCAT
13,50
8.497.001,35
1,89
18:10

B

BRKSN BERKOSAN YALITIM
23,64
11.549.630,30
0,08
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
50,30
23.950.220,90
1,66
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,11
73.224.592,18
1,96
18:10

B

BRMEN BIRLIK MENSUCAT
5,10
974.143,46
3,04
18:10

B

BRSAN BORUSAN BORU SANAYI
407,50
242.789.925,25
2,04
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.913,00
76.120.120,00
0,42
18:10

B

BSOKE BATISOKE CIMENTO
10,40
108.242.654,04
0,10
18:10

B

BTCIM BATI CIMENTO
4,07
88.359.521,21
4,01
18:10

B

BUCIM BURSA CIMENTO
8,70
33.886.639,60
0,81
18:10

B

BURCE LIK
17,93
20.699.653,90
0,72
18:10

B

BURVA BURCELIK VANA
108,50
4.528.632,50
0,46
18:10

B

BVSAN BULBULOGLU VINC
93,95
68.223.488,85
1,40
18:10

B

BYDNR BAYDONER RESTORANLARI
25,00
9.350.953,48
3,62
18:10

C

CANTE CAN2 TERMIK
1,64
268.522.881,17
1,80
18:10

C

CASA EMTIA PETROL
78,00
1.492.368,95
0,00
18:10

C

CATES ELEKTRIK
37,04
31.988.888,94
1,75
18:10

C

CCOLA COCA COLA ICECEK
58,75
738.358.678,10
6,05
18:10

C

CELHA CELIK HALAT
21,88
14.833.512,06
2,06
18:10

C

CEMAS DOKUM
3,37
44.294.545,27
2,03
18:10

C

CEMTS CEMTAS
9,20
34.870.667,73
2,68
18:10

C

CEMZY CEM ZEYTIN
13,02
172.566.851,79
3,34
18:10

C

CEOEM CEO EVENT MEDYA
26,48
42.090.786,96
2,86
18:10

C

CGCAM CAGDAS CAM
32,76
1.678.752.729,20
9,75
18:10

C

CIMSA
48,82
832.041.386,28
2,78
18:10

C

CLEBI CELEBI
1.878,00
78.961.799,00
1,47
18:10

C

CMBTN CIMBETON
2.525,00
38.053.487,50
0,49
18:10

C

CMENT CIMENTAS
419,50
1.585.040,00
0,12
18:10

C

CONSE CONSUS ENERJI
2,71
20.689.838,78
1,09
18:10

C

COSMO S YAT. HOLDING
117,20
2.534.374,90
1,03
18:10

C

CRDFA CREDITWEST FAKTORING
5,92
5.324.164,07
0,34
18:10

C

CRFSA CARREFOURSA
101,70
17.085.849,40
0,29
18:10

C

CUSAN CUHADAROGLU METAL
26,10
11.471.879,42
1,71
18:10

C

CVKMD CVK MADEN
327,00
410.042.796,25
3,33
18:10

C

CWENE CW ENERJI
21,40
96.685.085,44
0,47
18:10

D

DAGHL DAGI YATIRIM HOLDING
15,80
4.516.246,34
4,01
18:10

D

DAGI GIYIM
18,73
30.577.214,20
1,41
18:10

D

DAPGM DAP GAYRIMENKUL
7,19
173.620.219,22
1,27
18:10

D

DARDL DARDANEL
5,17
28.403.897,54
0,00
18:10

D

DCTTR DCT TRADING DIS TICARET
29,40
56.667.964,06
1,74
18:10

D

DENGE HOLDING
3,47
56.440.085,96
3,34
18:10

D

DERHL DERLUKS YATIRIM HOLDING
19,27
42.514.700,16
4,27
18:10

D

DERIM OD
38,16
16.380.107,66
0,00
18:10

D

DESA DERI
20,82
11.587.090,16
0,58
18:10

D

DESPC DESPEC BILGISAYAR
43,72
8.627.554,06
0,50
18:10

D

DEVA HOLDING
75,05
37.029.937,45
1,96
18:10

D

DGATE DATAGATE BILGISAYAR
46,82
24.720.907,04
3,81
18:10

D

DGGYO DOGUS GMYO
42,98
5.709.591,10
1,08
18:10

D

DGNMO DOGANLAR MOBILYA
9,03
21.528.886,50
2,90
18:10

D

DIRIT EKS DIRILIS TEKSTIL
23,90
1.851.998,86
1,62
18:10

D

DITAS DOGAN
15,13
12.274.061,09
0,85
18:10

D

DMRGD DMR UNLU MAMULLER
12,05
27.810.157,55
2,59
18:10

D

DMSAS DEMISAS DOKUM
8,93
14.610.776,44
0,11
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
27,96
170.889.094,12
3,94
18:10

D

DOAS DOGUS OTOMOTIV
192,60
319.251.156,60
0,62
18:10

D

DOBUR DOGAN BURDA
186,00
156.553.589,30
5,92
18:10

D

DOCO DO-CO
6.427,50
28.198.907,50
3,21
18:10

D

DOFER YAPI MALZEMELERI
28,68
12.101.266,98
1,85
18:10

D

DOGUB DOGUSAN
19,98
8.627.563,95
0,40
18:10

D

DOHOL DOGAN HOLDING
13,91
333.881.625,32
0,36
18:10

D

DOKTA S DOKUMCULUK
24,98
9.064.572,62
0,08
18:10

D

DURDO DURAN DOGAN BASIM
19,81
22.092.051,28
0,25
18:10

D

DURKN DURUKAN SEKERLEME
16,80
128.628.014,84
0,65
18:10

D

DYOBY DYO BOYA
26,48
152.172.803,34
1,30
18:10

D

DZGYO DENIZ GMYO
9,17
90.295.251,46
3,68
18:10

E

EBEBK EBEBEK MAGAZACILIK
56,35
29.811.560,00
1,74
18:10

E

ECILC ECZACIBASI ILAC
44,60
50.456.606,64
0,36
18:10

E

ECZYT ECZACIBASI YATIRIM
196,50
39.730.694,00
1,16
18:10

E

EDATA E-DATA TEKNOLOJI
12,80
17.660.613,68
0,16
18:10

E

EDIP GAYRIMENKUL
20,76
20.972.236,84
0,19
18:10

E

EFORC EFOR CAY SANAYI
61,75
67.311.934,85
1,20
18:10

E

EGEEN EGE ENDUSTRI
9.500,00
80.533.097,50
0,61
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
16,50
392.217.419,46
10,00
18:10

E

EGEPO NASMED L
24,26
10.962.698,32
2,33
18:10

E

EGGUB EGE GUBRE
76,25
132.562.084,35
0,73
18:10

E

EGPRO EGE PROFIL
24,30
27.873.283,96
1,62
18:10

E

EGSER EGE SERAMIK
3,68
11.702.645,94
1,34
18:10

E

EKGYO EMLAK KONUT GMYO
14,06
2.810.943.610,14
0,93
18:10

E

EKIZ KIMYA
52,65
1.736.764,05
2,86
18:10

E

EKOS TEKNOLOJI
25,12
36.629.845,84
0,55
18:10

E

EKSUN GIDA
6,60
52.482.040,23
3,08
18:10

E

ELITE NATUREL ORGANIK GIDA
37,14
72.743.962,24
0,54
18:10

E

EMKEL EMEK ELEKTRIK
15,10
100.308.080,71
5,67
18:10

E

EMNIS EMINIS AMBALAJ
250,00
1.081.170,00
0,20
18:10

E

ENERY A ENERJI
245,00
58.975.126,00
2,10
18:10

E

ENJSA ENERJISA ENERJI
58,20
237.277.943,85
2,76
18:10

E

ENKAI ENKA INSAAT
48,94
674.899.153,88
2,21
18:10

E

ENSRI ENSARI DERI
18,42
12.667.834,18
1,02
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
8,46
774.443.930,55
3,53
18:10

E

EPLAS EGT
6,75
29.312.519,72
3,71
18:10

E

ERBOS AN
184,70
10.514.739,90
1,28
18:10

E

ERCB ERCIYAS CELIK BORU
94,65
19.877.343,90
0,47
18:10

E

EREGL I DEMIR CELIK
22,82
3.181.471.297,04
1,21
18:10

E

ERSU GIDA
17,24
6.105.212,73
0,92
18:10

E

ESCAR FILO
44,00
21.430.094,32
0,00
18:10

E

ESCOM ESCORT TEKNOLOJI
51,15
69.913.482,65
1,63
18:10

E

ESEN BOGA ELEKTRIK
27,48
97.057.621,46
2,08
18:10

E

ETILR ETILER GIDA
6,60
30.404.356,39
2,33
18:10

E

ETYAT EURO TREND YAT. ORT.
11,38
1.801.189,07
0,78
18:10

E

EUHOL EURO YATIRIM HOLDING
8,85
5.650.018,60
1,72
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
13,85
2.174.468,71
0,50
18:10

E

EUPWR EUROPOWER ENERJI
32,96
111.790.968,96
0,61
18:10

E

EUREN EUROPEN ENDUSTRI
4,49
49.079.555,94
1,75
18:10

E

EUYO EURO YAT. ORT.
12,79
2.490.698,73
2,96
18:10

E

EYGYO EYG GMYO
7,28
17.583.912,77
1,09
18:10

F

FADE GIDA
16,08
15.176.756,50
0,80
18:10

F

FENER BAHCE FUTBOL
45,18
137.445.132,18
2,76
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,57
127.166.767,61
2,46
18:10

F

FMIZP F-M IZMIT PISTON
321,75
48.014.011,75
3,09
18:10

F

FONET BILGI TEKNOLOJILERI
16,26
71.175.188,82
1,45
18:10

F

FORMT FORMET METAL VE CAM
6,81
180.313.319,24
0,89
18:10

F

FORTE BILGI ILETISIM
59,00
104.365.953,80
2,48
18:10

F

FRIGO PAK GIDA
7,90
19.966.088,13
0,63
18:10

F

FROTO FORD OTOSAN
909,00
862.967.973,50
0,55
18:10

F

FZLGY FUZUL GMYO
26,66
183.272.380,92
2,56
18:10

G

GARAN TI BANKASI
127,30
4.876.573.200,00
0,08
18:10

G

GARFA GARANTI FAKTORING
20,40
19.795.081,19
1,39
18:10

G

GEDIK Y. MEN. DEG.
7,93
4.309.146,82
0,63
18:10

G

GEDZA GEDIZ AMBALAJ
32,30
23.556.885,76
0,92
18:10

G

GENIL GEN ILAC
107,80
90.752.609,10
1,10
18:10

G

GENTS GENTAS
11,17
25.298.076,90
4,39
18:10

G

GEREL GERSAN ELEKTRIK
10,00
63.705.710,44
2,35
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
44,82
123.157.395,10
0,31
18:10

G

GIPTA OFIS KIRTASIYE
43,74
134.744.328,80
3,45
18:10

G

GLBMD GLOBAL MEN. DEG.
10,82
4.005.944,06
1,55
18:10

G

GLCVY GELECEK VARLIK YONETIMI
49,78
16.990.428,51
0,20
18:10

G

GLRYH GULER YAT. HOLDING
12,00
60.092.855,60
2,04
18:10

G

GLYHO GLOBAL YAT. HOLDING
18,01
43.062.698,87
0,17
18:10

G

GMTAS GIMAT MAGAZACILIK
11,46
16.111.665,61
0,53
18:10

G

GOKNR GOKNUR GIDA
21,92
50.268.690,24
0,81
18:10

G

GOLTS GOLTAS CIMENTO
425,00
98.298.769,50
1,07
18:10

G

GOODY GOOD-YEAR
18,19
25.429.823,08
0,33
18:10

G

GOZDE GIRISIM
23,76
22.882.382,60
1,25
18:10

G

GRNYO GARANTI YAT. ORT.
9,30
3.084.471,02
0,21
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
202,80
32.939.924,20
0,20
18:10

G

GRTHO GRAINTURK HOLDING
168,50
47.043.318,70
3,25
18:10

G

GSDDE GSD DENIZCILIK
8,78
15.391.020,36
1,35
18:10

G

GSDHO GSD HOLDING
3,88
25.545.178,22
0,26
18:10

G

GSRAY GALATASARAY SPORTIF
2,07
467.655.280,57
3,27
18:10

G

GUBRF GUBRE FABRIK.
278,00
943.126.097,50
0,71
18:10

G

GUNDG GUNDOGDU GIDA
62,00
110.030.572,20
1,31
18:10

G

GWIND GALATA WIND ENERJI
29,98
32.402.181,42
0,20
18:10

G

GZNMI GEZINOMI SEYAHAT
73,05
17.263.543,85
0,07
18:10

H

HALKB T. HALK BANKASI
16,97
404.306.446,95
0,47
18:10

H

HATEK HATAY TEKSTIL
14,02
11.402.130,37
2,86
18:10

H

HATSN HATSAN GEMI
44,42
24.553.595,82
0,05
18:10

H

HDFGS HEDEF GIRISIM
1,62
40.310.164,95
4,71
18:10

H

HEDEF HOLDING
4,35
140.875.576,77
8,42
18:10

H

HEKTS HEKTAS
3,78
828.584.573,33
2,33
18:10

H

HKTM HIDROPAR HAREKET KONTROL
17,85
151.625.599,12
9,98
18:10

H

HLGYO HALK GMYO
2,57
77.760.152,92
1,15
18:10

H

HOROZ LOJISTIK
62,15
58.777.507,85
0,32
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
71,00
123.207.435,70
0,00
18:10

H

HTTBT HITIT BILGISAYAR
41,42
28.798.389,12
0,29
18:10

H

HUBVC HUB GIRISIM
2,46
9.354.065,35
2,50
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,80
40.688.349,32
1,30
18:10

H

HURGZ HURRIYET GZT.
5,24
99.641.970,73
6,94
18:10

I

ICBCT ICBC TURKEY BANK
14,75
12.347.134,85
0,27
18:10

I

ICUGS ICU GIRISIM
26,82
31.035.852,64
6,42
18:10

I

IDGYO IDEALIST GMYO
2,69
2.865.374,43
1,13
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
11,30
81.998.959,56
0,00
18:10

I

IHAAS IHLAS HABER AJANSI
16,51
39.521.421,51
0,84
18:10

I

IHEVA IHLAS EV ALETLERI
2,60
10.345.250,72
0,78
18:10

I

IHGZT IHLAS GAZETECILIK
1,54
68.280.167,97
1,32
18:10

I

IHLAS HOLDING
3,56
686.777.093,70
2,89
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,20
163.227.037,71
4,76
18:10

I

IHYAY IHLAS YAYIN HOLDING
3,53
59.879.012,99
0,28
18:10

I

IMASM IMAS MAKINA
2,89
26.456.774,18
0,34
18:10

I

INDES INDEKS BILGISAYAR
7,48
48.938.039,84
0,80
18:10

I

INFO YATIRIM
2,63
17.308.493,73
1,50
18:10

I

INGRM INGRAM BILISIM
438,00
9.813.417,75
0,34
18:10

I

INTEK INNOSA TEKNOLOJI
456,75
2.676.276,75
0,38
18:10

I

INTEM A
222,20
13.787.883,70
1,20
18:10

I

INVEO YATIRIM HOLDING
7,24
14.923.330,52
0,14
18:10

I

INVES TCO HOLDING
274,75
3.736.155,00
0,09
18:10

I

IPEKE IPEK DOGAL ENERJI
53,70
142.193.473,45
1,61
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
104,60
2.090.121,00
1,88
18:10

I

ISBTR IS BANKASI (B)
494.947,50
2.474.737,50
0,00
18:10

I

ISCTR IS BANKASI (C)
14,16
9.263.901.638,02
0,14
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
38,64
67.685.949,56
0,82
18:10

I

ISFIN IS FIN.KIR.
13,11
58.526.213,94
3,18
18:10

I

ISGSY IS GIRISIM
37,64
39.494.822,18
2,59
18:10

I

ISGYO IS GMYO
18,74
64.494.075,82
1,06
18:10

I

ISKPL ISIK PLASTIK
19,14
21.869.317,52
0,52
18:10

I

ISKUR IS BANKASI (KUR.)
5.400.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,20
192.680.862,22
0,28
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
9,05
9.364.280,54
1,52
18:10

I

ISYAT IS YAT. ORT.
8,41
8.923.639,91
0,59
18:10

I

IZENR IZDEMIR ENERJI
4,56
25.530.501,43
0,87
18:10

I

IZFAS IZMIR FIRCA
72,05
82.768.042,70
3,59
18:10

I

IZINV IZ YATIRIM HOLDING
41,30
3.915.479,96
1,01
18:10

I

IZMDC IZMIR DEMIR CELIK
5,37
15.138.433,13
1,29
18:10

J

JANTS A JANT SANAYI
25,84
53.079.501,34
0,69
18:10

K

KAPLM KAPLAMIN
175,90
10.587.607,70
0,06
18:10

K

KAREL ELEKTRONIK
10,11
28.659.422,89
1,17
18:10

K

KARSN KARSAN OTOMOTIV
12,12
195.738.057,02
1,22
18:10

K

KARTN KARTONSAN
112,80
306.628.160,30
9,94
18:10

K

KARYE KARTAL YEN. ENERJI
28,40
57.251.081,60
2,23
18:10

K

KATMR KATMERCILER EKIPMAN
2,11
266.805.708,47
0,00
18:10

K

KAYSE RI SEKER FABRIKASI
19,54
24.052.310,09
0,71
18:10

K

KBORU KUZEY BORU
78,85
102.594.347,40
1,74
18:10

K

KCAER KOCAER CELIK
13,50
103.768.712,35
1,20
18:10

K

KCHOL KOC HOLDING
177,90
5.349.842.734,50
0,40
18:10

K

KENT GIDA
980,50
2.268.939,00
0,91
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,35
1.241.356,23
1,73
18:10

K

KERVT KEREVITAS GIDA
13,07
63.335.549,78
3,33
18:10

K

KFEIN KAFEIN YAZILIM
93,45
57.528.110,50
1,69
18:10

K

KGYO KORAY GMYO
44,94
37.442.962,66
1,90
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,75
40.436.861,53
2,77
18:10

K

KLGYO KILER GMYO
5,37
127.797.853,30
5,92
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
33,60
140.504.947,40
4,48
18:10

K

KLMSN KLIMASAN KLIMA
29,82
8.064.083,56
0,40
18:10

K

KLNMA T. KALKINMA BANK.
13,40
2.199.118,30
1,25
18:10

K

KLRHO KILER HOLDING
30,64
14.082.177,12
0,72
18:10

K

KLSER KALESERAMIK
34,00
122.169.702,40
3,57
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,71
13.677.711,87
3,06
18:10

K

KMPUR KIMTEKS POLIURETAN
18,47
16.537.951,80
1,02
18:10

K

KNFRT KONFRUT GIDA
12,90
48.352.274,05
5,22
18:10

K

KOCMT KOC METALURJI
17,75
122.163.602,01
2,66
18:10

K

KONKA KONYA KAGIT
39,24
18.477.401,02
0,15
18:10

K

KONTR OLMATIK TEKNOLOJI
37,04
464.807.495,20
0,75
18:10

K

KONYA CIMENTO
6.300,00
80.427.380,00
0,08
18:10

K

KOPOL KOZA POLYESTER
5,91
27.522.135,58
0,51
18:10

K

KORDS A TEKNIK TEKSTIL
71,70
70.917.185,20
0,35
18:10

K

KOTON MAGAZACILIK
20,08
50.671.299,58
0,20
18:10

K

KOZAA KOZA MADENCILIK
67,90
219.227.840,65
0,29
18:10

K

KOZAL KOZA ALTIN
21,78
1.143.241.841,78
1,54
18:10

K

KRDMA KARDEMIR (A)
28,36
72.101.642,00
1,25
18:10

K

KRDMB KARDEMIR (B)
23,98
34.684.048,76
2,60
18:10

K

KRDMD KARDEMIR (D)
25,74
1.221.306.332,26
1,53
18:10

K

KRGYO KORFEZ GMYO
8,05
55.985.363,05
5,18
18:10

K

KRONT KRON TEKNOLOJI
20,70
3.636.273,64
0,19
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,51
21.267.672,12
1,18
18:10

K

KRSTL KRISTAL KOLA
5,92
16.823.688,26
0,34
18:10

K

KRTEK KARSU TEKSTIL
37,50
10.831.827,50
0,64
18:10

K

KRVGD KERVAN GIDA
2,26
43.694.951,33
0,88
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.767,50
1.683.265,00
0,82
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
58,30
259.347.587,30
1,85
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
62,25
25.368.580,05
0,24
18:10

K

KUTPO KUTAHYA PORSELEN
77,45
18.759.175,05
0,39
18:10

K

KUVVA GIDA
62,00
1.815.190,80
1,81
18:10

K

KUYAS YATIRIM
20,90
108.109.264,48
0,97
18:10

K

KZBGY KIZILBUK GYO
6,06
155.369.670,89
5,03
18:10

K

KZGYO KUZUGRUP GMYO
20,74
24.244.618,58
0,77
18:10

L

LIDER LDR TURIZM
135,00
15.573.153,90
1,10
18:10

L

LIDFA LIDER FAKTORING
2,92
22.519.812,03
0,68
18:10

L

LILAK LILA KAGIT
27,80
91.204.195,32
1,53
18:10

L

LINK BILGISAYAR
491,00
69.933.113,75
1,45
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
20,50
60.482.208,96
0,68
18:10

L

LMKDC LIMAK DOGU ANADOLU
33,86
628.515.158,26
3,55
18:10

L

LOGO YAZILIM
117,60
48.838.630,00
1,42
18:10

L

LRSHO LORAS HOLDING
2,15
20.028.359,07
1,38
18:10

L

LUKSK LUKS KADIFE
90,55
8.585.787,90
0,66
18:10

L

LYDHO LYDIA HOLDING
105,60
45.836.874,00
2,31
18:10

L

LYDYE LYDIA YESIL ENERJI
11.352,50
7.410.187,50
1,45
18:10

M

MAALT MARMARIS ALTINYUNUS
805,00
19.379.663,50
0,80
18:10

M

MACKO LIK INTERNET HIZMETLERI
108,50
5.800.278,70
0,28
18:10

M

MAGEN MARGUN ENERJI
23,30
74.621.244,36
1,22
18:10

M

MAKIM MAKINE
21,62
16.260.611,56
2,17
18:10

M

MAKTK MAKINA TAKIM
6,81
23.273.410,60
0,73
18:10

M

MANAS ENERJI YONETIMI
8,80
13.911.771,09
2,65
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,62
20.319.266,36
0,24
18:10

M

MARKA YATIRIM HOLDING
49,60
16.951.546,70
2,84
18:10

M

MARTI OTEL
3,29
25.890.315,79
0,60
18:10

M

MAVI GIYIM
73,65
1.408.385.426,95
1,21
18:10

M

MEDTR MEDITERA TIBBI MALZEME
49,20
8.743.890,57
0,85
18:10

M

MEGAP MEGA POLIETILEN
2,89
2.292.932,59
0,35
18:10

M

MEGMT MEGA METAL
29,88
68.108.658,88
1,32
18:10

M

MEKAG MEKA GLOBAL MAKINE
43,10
11.432.461,08
0,87
18:10

M

MEPET METRO PETROL VE TESISLERI
9,20
2.060.200,36
1,43
18:10

M

MERCN MERCAN KIMYA
15,98
53.789.108,89
4,38
18:10

M

MERIT TURIZM
14,56
43.716.125,81
2,28
18:10

M

MERKO GIDA
15,76
80.892.659,17
0,00
18:10

M

METRO HOLDING
2,48
15.036.212,52
1,59
18:10

M

METUR METEMTUR YATIRIM
17,34
94.900.617,55
0,06
18:10

M

MGROS MIGROS TICARET
527,00
946.639.860,00
1,22
18:10

M

MHRGY MHR GMYO
4,90
24.730.021,42
0,81
18:10

M

MIATK MIA TEKNOLOJI
38,96
232.435.214,04
0,81
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
22,60
390.242,06
1,65
18:10

M

MNDRS MENDERES TEKSTIL
10,11
22.433.969,93
0,20
18:10

M

MNDTR MONDI TURKEY
6,52
18.648.090,68
0,00
18:10

M

MOBTL MOBILTEL ILETISIM
4,09
24.587.119,52
1,68
18:10

M

MOGAN ENERJI
10,30
90.079.939,59
0,39
18:10

M

MPARK MLP SAGLIK
391,00
176.868.789,75
0,45
18:10

M

MRGYO MARTI GMYO
1,69
47.568.149,81
1,74
18:10

M

MRSHL MARSHALL
1.501,00
16.090.859,00
0,13
18:10

M

MSGYO MISTRAL GMYO
15,39
10.926.617,66
0,07
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,12
48.728.333,30
0,52
18:10

M

MTRYO METRO YAT. ORT.
7,25
6.378.065,26
3,97
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,21
2.176.535,77
1,11
18:10

N

NATEN NATUREL ENERJI
75,55
185.977.255,90
1,82
18:10

N

NETAS TELEKOM.
69,40
81.540.671,50
2,28
18:10

N

NIBAS NIGBAS NIGDE BETON
18,02
26.507.683,79
0,99
18:10

N

NTGAZ NATURELGAZ
6,12
30.807.611,12
3,01
18:10

N

NTHOL NET HOLDING
43,60
62.970.544,24
2,37
18:10

N

NUGYO NUROL GMYO
7,35
14.746.815,76
0,68
18:10

N

NUHCM NUH CIMENTO
289,75
68.374.976,00
0,61
18:10

O

OBAMS OBA MAKARNACILIK
52,45
74.911.278,75
3,41
18:10

O

OBASE BILGISAYAR
32,06
18.386.682,62
2,55
18:10

O

ODAS ELEKTRIK
5,88
370.557.680,39
0,84
18:10

O

ODINE TEKNOLOJI
113,10
389.522.642,50
0,70
18:10

O

OFSYM OFIS YEM GIDA
41,14
22.219.250,32
0,15
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
115,50
197.308.226,40
1,79
18:10

O

ONRYT ONUR TEKNOLOJI
72,25
130.285.527,65
2,23
18:10

O

ORCAY ORTAKOY CAY SANAYI
8,91
2.886.187,54
0,45
18:10

O

ORGE ENERJI ELEKTRIK
87,30
69.800.628,75
0,57
18:10

O

ORMA N MAHSULLERI
192,80
1.176.079,70
0,42
18:10

O

OSMEN OSMANLI MENKUL
9,79
11.629.438,68
0,62
18:10

O

OSTIM ENDUSTRIYEL YAT
9,10
55.000.510,46
3,06
18:10

O

OTKAR OTOKAR
420,00
108.616.150,00
2,15
18:10

O

OTTO HOLDING
350,00
9.684.017,50
5,08
18:10

O

OYAKC OYAK CIMENTO
24,48
682.629.927,78
2,26
18:10

O

OYAYO OYAK YAT. ORT.
24,18
3.325.296,10
0,90
18:10

O

OYLUM SINAI YATIRIMLAR
8,25
3.879.181,64
0,36
18:10

O

OYYAT OYAK YATIRIM MENKUL
35,24
14.853.438,20
0,56
18:10

O

OZATD OZATA DENIZCILIK
90,35
104.608.908,90
0,39
18:10

O

OZGYO OZDERICI GMYO
5,60
9.028.275,60
1,93
18:10

O

OZKGY OZAK GMYO
12,97
47.315.156,17
0,46
18:10

O

OZRDN OZERDEN AMBALAJ
10,00
7.321.081,21
1,01
18:10

O

OZSUB OZSU BALIK
31,02
28.602.243,10
1,77
18:10

O

OZYSR OZYASAR TEL
27,36
43.333.404,32
1,72
18:10

P

PAGYO PANORA GMYO
61,20
5.537.880,10
2,08
18:10

P

PAMEL ELEKTRIK
94,05
5.663.060,95
0,63
18:10

P

PAPIL ON SAVUNMA
12,81
88.369.156,42
2,51
18:10

P

PARSN PARSAN
89,45
46.366.013,80
2,17
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
29,04
204.574.730,82
1,83
18:10

P

PATEK PASIFIK TEKNOLOJI
107,30
612.667.646,40
4,17
18:10

P

PCILT PC ILETISIM MEDYA
16,94
17.259.444,44
0,47
18:10

P

PEHOL PERA YATIRIM HOLDING
4,01
97.131.438,19
1,01
18:10

P

PEKGY PEKER GMYO
1,48
130.641.199,07
0,67
18:10

P

PENGD PENGUEN GIDA
6,43
17.792.079,42
1,53
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,61
29.611.820,30
0,57
18:10

P

PETKM PETKIM
17,78
815.398.970,73
0,62
18:10

P

PETUN PINAR ET VE UN
9,78
13.988.710,58
0,41
18:10

P

PGSUS PEGASUS
211,50
1.577.153.604,80
0,57
18:10

P

PINSU PINAR SU
6,41
11.088.944,96
3,03
18:10

P

PKART PLASTIKKART
72,50
15.001.348,10
0,14
18:10

P

PKENT PETROKENT TURIZM
253,50
28.011.298,50
1,36
18:10

P

PLTUR PLATFORM TURIZM
32,18
69.892.478,38
1,13
18:10

P

PNLSN PANELSAN CATI CEPHE
50,50
59.277.375,70
1,00
18:10

P

PNSUT PINAR SUT
9,69
9.993.429,39
0,92
18:10

P

POLHO POLISAN HOLDING
12,35
32.383.991,33
2,06
18:10

P

POLTK POLITEKNIK METAL
6.555,00
12.271.395,00
0,61
18:10

P

PRDGS PARDUS GIRISIM
5,67
70.003.234,79
4,04
18:10

P

PRKAB TURK PRYSMIAN KABLO
30,04
49.816.545,40
1,28
18:10

P

PRKME PARK ELEK.MADENCILIK
21,98
125.295.040,66
0,54
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
7,22
46.138.164,28
1,26
18:10

P

PSDTC PERGAMON DIS TICARET
79,20
6.799.978,65
0,63
18:10

P

PSGYO PASIFIK GMYO
1,56
115.628.190,74
0,65
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
41,54
1.078.950,28
0,44
18:10

Q

QNBTR QNB BANK
279,75
3.063.662,75
3,52
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,44
63.876.498,66
0,00
18:10

R

RALYH RAL YATIRIM HOLDING
301,50
199.551.448,75
0,84
18:10

R

RAYSG RAY SIGORTA
605,00
76.096.097,50
2,46
18:10

R

REEDR REEDER TEKNOLOJI
13,60
394.849.995,57
2,16
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
123,40
76.586.412,20
0,16
18:10

R

RNPOL RAINBOW POLIKARBONAT
28,60
16.743.042,38
6,08
18:10

R

RODRG RODRIGO TEKSTIL
19,30
3.989.772,81
1,05
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
19,09
1.345.182.004,06
0,37
18:10

R

RUBNS RUBENIS TEKSTIL
26,68
16.545.688,24
1,19
18:10

R

RYGYO REYSAS GMYO
16,90
60.389.360,97
0,12
18:10

R

RYSAS REYSAS LOJISTIK
21,70
73.237.455,16
1,88
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
57,55
55.373.675,45
1,62
18:10

S

SAHOL SABANCI HOLDING
94,95
3.490.493.050,25
2,16
18:10

S

SAMAT SARAY MATBAACILIK
20,44
94.755.095,68
3,40
18:10

S

SANEL MUHENDISLIK
22,90
2.480.536,66
0,35
18:10

S

SANFM SANIFOAM ENDUSTRI
47,64
64.731.106,80
1,36
18:10

S

SANKO PAZARLAMA
24,42
11.466.314,64
1,85
18:10

S

SARKY SARKUYSAN
19,28
26.897.240,31
0,16
18:10

S

SASA POLYESTER
3,88
3.065.280.470,76
0,26
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
44,26
43.927.920,40
0,41
18:10

S

SDTTR SDT UZAY VE SAVUNMA
208,80
73.565.922,80
1,09
18:10

S

SEGMN SEGMEN KARDESLER GIDA
21,88
44.821.830,24
3,19
18:10

S

SEGYO SEKER GMYO
4,78
45.773.757,73
1,44
18:10

S

SEKFK SEKER FIN. KIR.
7,38
7.077.846,09
4,68
18:10

S

SEKUR O PLASTIK
11,95
1.710.828,32
0,33
18:10

S

SELEC SELCUK ECZA DEPOSU
76,40
105.914.936,45
4,62
18:10

S

SELGD SELCUK GIDA
49,90
7.844.797,09
0,80
18:10

S

SELVA GIDA
11,06
175.904.679,06
9,20
18:10

S

SEYKM SEYITLER KIMYA
3,28
7.701.007,46
0,00
18:10

S

SILVR SILVERLINE ENDUSTRI
20,18
14.218.081,44
1,37
18:10

S

SISE CAM
39,18
1.492.725.424,02
0,36
18:10

S

SKBNK SEKERBANK
5,54
300.915.288,25
1,28
18:10

S

SKTAS SOKTAS
4,85
20.509.739,72
2,22
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
131,20
33.400.359,50
6,08
18:10

S

SKYMD SEKER YATIRIM
13,81
141.722.242,11
4,03
18:10

S

SMART IKS YAZILIM
28,06
20.833.166,96
0,57
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
40,60
112.661.948,36
0,39
18:10

S

SMRVA SUMER VARLIK YONETIM
25,86
192.502.313,60
3,29
18:10

S

SNGYO SINPAS GMYO
3,22
91.436.714,23
3,87
18:10

S

SNICA SANICA ISI SANAYI
5,16
149.839.887,12
1,18
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
58,00
6.120.134,40
1,69
18:10

S

SNPAM SONMEZ PAMUKLU
60,50
997.571,95
0,00
18:10

S

SODSN SODAS SODYUM SANAYII
105,10
581.806,40
0,57
18:10

S

SOKE DEGIRMENCILIK
12,23
21.330.808,32
0,33
18:10

S

SOKM SOK MARKETLER TICARET
38,42
235.782.648,88
1,49
18:10

S

SONME Z FILAMENT
92,00
6.350.432,85
0,16
18:10

S

SRVGY SERVET GMYO
261,50
62.004.894,50
1,88
18:10

S

SUMAS SUNI TAHTA
350,25
840.270,50
2,51
18:10

S

SUNTK SUN TEKSTIL
40,18
95.880.371,50
1,36
18:10

S

SURGY SUR TATIL EVLERI GMYO
42,84
90.460.437,32
1,70
18:10

S

SUWEN TEKSTIL
24,94
13.967.468,08
1,81
18:10

T

TABGD TAB GIDA
158,50
157.840.623,60
1,98
18:10

T

TARKM TARKIM BITKI KORUMA
423,00
44.111.089,00
2,14
18:10

T

TATEN TATLIPINAR ENERJI URETIM
47,48
200.281.557,08
9,55
18:10

T

TATGD TAT GIDA
12,99
93.129.429,35
1,67
18:10

T

TAVHL TAV HAVALIMANLARI
268,25
382.947.667,50
1,92
18:10

T

TBORG T.TUBORG
131,10
6.288.862,80
1,43
18:10

T

TCELL TURKCELL
95,20
2.826.192.519,85
0,58
18:10

T

TCKRC KIRAC GALVANIZ
34,90
165.842.338,90
2,35
18:10

T

TDGYO TREND GMYO
12,85
14.040.653,58
4,56
18:10

T

TEKTU TEK-ART TURIZM
4,38
16.848.810,15
0,90
18:10

T

TERA YATIRIM MENKUL DEGERLER
36,28
31.789.880,64
2,49
18:10

T

TEZOL EUROPAP KAGIT
17,70
95.424.368,68
2,91
18:10

T

TGSAS TGS DIS TICARET
61,40
3.175.825,90
1,40
18:10

T

THYAO TURK HAVA YOLLARI
293,50
7.730.143.270,50
1,29
18:10

T

TKFEN TEKFEN HOLDING
64,60
410.618.294,05
3,94
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
36,56
183.254.309,22
3,54
18:10

T

TLMAN TRABZON LIMAN
95,90
13.024.464,55
1,48
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
81,00
23.387.353,00
0,19
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
118,00
151.218.472,30
0,08
18:10

T

TNZTP TAPDI TINAZTEPE
56,85
29.792.612,40
3,40
18:10

T

TOASO TOFAS OTO. FAB.
204,40
1.940.878.907,50
3,99
18:10

T

TRCAS TURCAS PETROL
24,50
40.190.476,32
1,76
18:10

T

TRGYO TORUNLAR GMYO
58,60
64.247.939,85
0,34
18:10

T

TRILC TURK ILAC SERUM
17,83
495.953.097,06
3,57
18:10

T

TSGYO TSKB GMYO
7,07
30.665.993,32
0,42
18:10

T

TSKB T.S.K.B.
12,88
165.965.565,34
0,54
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,09
496.018.066,74
2,68
18:10

T

TTKOM TURK TELEKOM
44,72
1.029.882.381,18
0,75
18:10

T

TTRAK TURK TRAKTOR
676,50
156.016.585,50
1,53
18:10

T

TUCLK TUGCELIK
10,29
30.480.313,91
1,72
18:10

T

TUKAS
6,67
51.553.616,31
1,19
18:10

T

TUPRS TUPRAS
145,00
3.852.946.427,50
0,76
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
174,90
103.170.064,50
2,10
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
543,00
9.253.051,00
0,84
18:10

T

TURSG TURKIYE SIGORTA
16,08
305.548.446,11
1,05
18:10

U

UFUK YATIRIM
535,00
4.185.128,50
1,71
18:10

U

ULAS LAR TURIZM YAT.
30,04
3.138.524,60
1,18
18:10

U

ULKER BISKUVI
111,30
634.008.327,20
0,36
18:10

U

ULUFA ULUSAL FAKTORING
17,08
16.061.683,36
0,47
18:10

U

ULUSE ULUSOY ELEKTRIK
166,30
11.905.341,60
0,66
18:10

U

ULUUN ULUSOY UN SANAYI
6,38
29.389.106,17
2,45
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,62
6.456.324,86
2,08
18:10

U

USAK SERAMIK
14,10
83.929.088,53
0,70
18:10

V

VAKBN VAKIFLAR BANKASI
23,80
315.388.257,88
1,45
18:10

V

VAKFN VAKIF FIN. KIR.
2,04
120.854.207,00
0,49
18:10

V

VAKKO TEKSTIL
75,90
47.851.914,60
0,13
18:10

V

VANGD VANET GIDA
24,50
11.470.257,20
2,17
18:10

V

VBTYZ VBT YAZILIM
23,96
23.707.758,42
1,24
18:10

V

VERTU VERUSATURK GIRISIM
36,00
6.654.974,28
0,44
18:10

V

VERUS A HOLDING
263,00
12.990.873,50
1,13
18:10

V

VESBE VESTEL BEYAZ ESYA
15,77
86.600.725,57
2,71
18:10

V

VESTL VESTEL
64,20
460.360.021,85
4,11
18:10

V

VKFYO VAKIF YAT. ORT.
18,31
1.391.211,77
0,44
18:10

V

VKGYO VAKIF GMYO
2,04
143.087.847,41
1,45
18:10

V

VKING VIKING KAGIT
33,48
8.821.755,48
6,35
18:10

V

VRGYO VERA KONSEPT GMYO
3,11
80.662.660,81
0,00
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
722,50
104.422.353,00
0,55
18:10

Y

YATAS
26,94
19.645.013,28
0,44
18:10

Y

YAYLA EN. UR. TUR. VE INS
20,00
37.946.776,07
4,85
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
121.867,50
1.109.100,00
1,72
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
52,90
180.408.670,60
0,47
18:10

Y

YESIL YATIRIM HOLDING
1,98
24.303.849,12
0,51
18:10

Y

YGGYO YENI GIMAT GMYO
64,35
7.089.557,65
0,69
18:10

Y

YGYO YESIL GMYO
9,07
36.299.326,21
0,11
18:10

Y

YIGIT AKU
34,14
233.574.422,04
0,47
18:10

Y

YKBNK YAPI VE KREDI BANK.
30,08
4.487.866.457,34
0,74
18:10

Y

YKSLN YUKSELEN CELIK
7,43
7.213.852,43
1,33
18:10

Y

YONGA MOBILYA
55,55
857.493,60
2,20
18:10

Y

YUNSA
6,47
50.576.027,76
1,09
18:10

Y

YYAPI YESIL YAPI
2,05
33.473.201,36
0,00
18:10

Y

YYLGD YAYLA GIDA
9,67
68.388.741,06
1,93
18:10

Z

ZEDUR ENERJI
8,36
77.561.551,27
0,95
18:10

Z

ZOREN ZORLU ENERJI
4,18
403.823.305,81
1,65
18:10

Z

ZRGYO ZIRAAT GMYO
13,29
19.275.942,71
1,37
18:10