DOLAR

38,0145$% 0.06

EURO

41,2619€% 0.66

STERLİN

49,2299£% 0.47

GRAM ALTIN

3.701,61%0,37

ONS

3.033,43%0,46

BİST100

%

İmsak Vakti a 02:00
İstanbul PARÇALI BULUTLU 16°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,84
1.294.454,57
1,47
10:01

A

ACSEL ACIPAYAM SELULOZ
106,50
187.119,50
2,01
10:01

A

ADEL KALEMCILIK
32,34
2.461.912,94
1,70
10:02

A

ADESE GAYRIMENKUL
1,89
2.444.064,24
1,61
10:01

A

ADGYO ADRA GMYO
31,38
220.960,34
0,71
10:01

A

AEFES ANADOLU EFES
171,70
30.767.395,20
1,00
10:02

A

AFYON CIMENTO
14,60
1.844.723,01
0,69
10:01

A

AGESA HAYAT EMEKLILIK
128,80
4.348.864,70
0,63
10:01

A

AGHOL ANADOLU GRUBU HOLDING
307,75
5.538.299,25
0,90
10:02

A

AGROT ECH TEKNOLOJI
9,51
77.370.864,21
5,08
10:02

A

AGYO ATAKULE GMYO
6,11
72.275,41
0,00
10:01

A

AHGAZ AHLATCI DOGALGAZ
21,22
961.456,68
1,14
10:01

A

AHSGY AHES GMYO
19,60
220.646,61
1,19
10:02

A

AKBNK AKBANK
54,70
221.745.739,65
1,39
10:02

A

AKCNS AKCANSA
166,40
2.422.824,70
1,22
10:01

A

AKENR AKENERJI
10,17
2.411.468,12
1,60
10:02

A

AKFGY AKFEN GMYO
1,95
935.010,96
1,56
10:01

A

AKFIS AKFEN INSAAT
20,16
5.686.121,50
0,00
10:02

A

AKFYE AKFEN YEN. ENERJI
16,16
363.331,97
1,00
10:01

A

AKGRT AKSIGORTA
6,72
3.555.775,83
1,66
10:02

A

AKMGY AKMERKEZ GMYO
220,00
11.468,10
2,23
10:00

A

AKSA
11,21
5.086.078,88
0,90
10:02

A

AKSEN AKSA ENERJI
34,14
5.204.860,80
1,73
10:02

A

AKSGY AKIS GMYO
6,74
801.112,75
1,20
10:01

A

AKSUE AKSU ENERJI
16,61
263.638,45
0,30
10:01

A

AKYHO AKDENIZ YATIRIM HOLDING
3,10
146.587,84
1,31
10:01

A

ALARK O HOLDING
96,00
90.317.745,35
1,37
10:02

A

ALBRK ALBARAKA TURK
6,47
1.518.641,12
1,41
10:01

A

ALCAR ALARKO CARRIER
1.084,00
929.818,00
1,31
10:01

A

ALCTL ALCATEL LUCENT TELETAS
102,80
656.717,40
1,78
10:02

A

ALFAS ALFA SOLAR ENERJI
52,00
21.953.728,65
6,17
10:02

A

ALGYO ALARKO GMYO
18,21
417.793,76
1,11
10:02

A

ALKA ALKIM KAGIT
7,09
428.116,03
0,57
10:01

A

ALKIM KIMYA
15,39
578.973,17
0,92
10:01

A

ALKLC ALTINKILIC GIDA VE SUT
41,64
3.320.053,42
0,19
10:02

A

ALMAD RUZY MADENCILIK VE ENERJI
7,24
512.854,37
0,56
10:01

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
39,98
32.914.242,05
0,35
10:02

A

ALTNY ALTINAY SAVUNMA
93,75
17.023.259,55
1,35
10:02

A

ALVES KABLO
28,76
1.664.040,42
0,91
10:01

A

ANELE ANEL ELEKTRIK
15,83
217.454,82
1,21
10:02

A

ANHYT ANADOLU HAYAT EMEK.
94,75
8.846.523,75
0,58
10:01

A

ANSGR ANADOLU SIGORTA
103,70
5.902.072,90
1,67
10:01

A

ARASE DOGU ARAS ENERJI
40,56
393.114,76
1,25
10:01

A

ARCLK ARCELIK
141,70
11.005.442,00
0,35
10:02

A

ARDYZ ARD BILISIM TEKNOLOJILERI
27,54
2.069.153,96
1,55
10:02

A

ARENA BILGISAYAR
38,06
1.894.668,94
1,49
10:01

A

ARMGD ARMADA GIDA
30,62
1.504.543,08
0,46
10:01

A

ARSAN TEKSTIL
19,70
389.622,49
0,97
10:02

A

ARTMS ARTEMIS HALI
27,66
847.344,80
2,22
10:01

A

ARZUM EV ALETLERI
4,03
2.729.639,78
2,03
10:01

A

ASELS AN
117,80
177.178.487,60
1,55
10:02

A

ASGYO ASCE GMYO
10,63
453.644,20
1,14
10:02

A

ASTOR ENERJI
113,10
61.271.996,20
1,89
10:02

A

ASUZU ANADOLU ISUZU
58,30
532.365,30
1,30
10:01

A

ATAGY ATA GMYO
10,38
22.235,34
0,38
10:01

A

ATAKP ATAKEY PATATES
38,14
110.591,16
0,95
10:01

A

ATATP ATP YAZILIM
85,80
914.313,70
2,26
10:02

A

ATEKS AKIN TEKSTIL
73,10
1.909.152,70
9,98
09:55

A

ATLAS YAT. ORT.
4,90
20.324,55
0,20
10:01

A

ATSYH ATLANTIS YATIRIM HOLDING
42,94
269.749,08
0,14
09:55

A

AVGYO AVRASYA GMYO
8,74
189.531,72
2,89
10:01

A

AVHOL AVRUPA YATIRIM HOLDING
34,84
2.154.482,50
2,77
10:02

A

AVOD A.V.O.D GIDA VE TARIM
2,47
226.614,96
1,65
10:01

A

AVPGY AVRUPAKENT GMYO
55,35
2.671.641,55
1,28
10:02

A

AVTUR AVRASYA PETROL VE TUR.
10,20
88.765,52
1,45
10:01

A

AYCES ALTINYUNUS CESME
447,00
232.266,50
1,59
10:01

A

AYDEM ENERJI
18,92
2.079.586,89
1,99
10:02

A

AYEN ENERJI
25,16
127.398,32
1,45
10:01

A

AYES CELIK HASIR VE CIT
9,01
97.551,27
0,00
09:55

A

AYGAZ
163,50
1.688.464,20
2,12
10:02

A

AZTEK TEKNOLOJI
41,24
2.070.966,14
0,44
10:01

B

BAGFS BAGFAS
19,46
925.482,21
0,26
10:01

B

BAHKM BAHADIR KIMYA
43,30
1.135.163,20
0,70
10:01

B

BAKAB BAK AMBALAJ
29,48
53.253,96
1,03
10:01

B

BALAT ACILAR ACILIK
57,60
2.225.664,00
8,78
09:55

B

BALSU GIDA
15,10
2.483.517,22
1,27
10:01

B

BANVT BANVIT
245,90
2.221.875,40
1,11
10:02

B

BARMA BAREM AMBALAJ
16,65
474.597,73
0,30
10:02

B

BASCM BASTAS BASKENT CIMENTO
10,00
36.600,00
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
27,26
189.049,36
0,52
10:01

B

BAYRK BAYRAK TABAN SANAYI
17,68
1.200.163,90
0,56
10:01

B

BEGYO BATI EGE GMYO
14,42
46.309.470,09
0,49
10:01

B

BERA HOLDING
16,47
2.850.165,29
1,54
10:02

B

BEYAZ FILO
21,32
140.680,72
1,04
10:02

B

BFREN BOSCH FREN SISTEMLERI
680,50
1.228.759,00
1,11
10:02

B

BIENY BIEN YAPI URUNLERI
34,30
2.778.024,58
0,88
10:02

B

BIGCH BUYUK SEFLER EFS
26,00
530.016,02
1,40
10:02

B

BIGEN BIRLESIM GRUP ENERJI
10,92
4.269.275,50
1,39
10:02

B

BIMAS BIM MAGAZALAR
473,50
162.588.867,75
2,43
10:02

B

BINBN BIN ULASIM TEKNOLOJILERI
170,00
8.661.433,80
0,29
10:02

B

BINHO 1000 YATIRIMLAR HOL.
253,25
28.413.167,45
6,86
10:02

B

BIOEN BIOTREND CEVRE VE ENERJI
17,38
742.513,09
1,11
10:01

B

BIZIM MAGAZALARI
25,10
23.589,20
1,21
10:01

B

BJKAS BESIKTAS FUTBOL YAT.
3,44
2.024.250,85
0,58
10:01

B

BLCYT BILICI YATIRIM
15,15
160.965,06
1,27
10:02

B

BMSCH BMS CELIK HASIR
11,30
560.496,42
0,27
10:01

B

BMSTL BMS BIRLESIK METAL
42,56
2.154.717,98
1,48
10:02

B

BNTAS BANTAS AMBALAJ
5,44
415.990,84
0,74
10:01

B

BOBET BOGAZICI BETON SANAYI
19,51
830.813,88
1,56
10:01

B

BORLS BORLEASE OTOMOTIV
90,85
826.562,60
0,66
10:01

B

BORSK BOR SEKER
21,00
961.476,38
0,96
10:01

B

BOSSA
6,52
312.187,12
0,62
10:02

B

BRISA
90,15
597.765,80
0,90
10:01

B

BRKO BIRKO MENSUCAT
10,90
2.712.759,30
5,72
09:55

B

BRKSN BERKOSAN YALITIM
22,26
86.452,92
1,18
10:01

B

BRKVY BIRIKIM VARLIK YONETIM
56,55
2.706.164,85
2,54
10:01

B

BRLSM BIRLESIM MUHENDISLIK
15,80
1.759.360,34
1,87
10:02

B

BRMEN BIRLIK MENSUCAT
5,07
36.189,66
1,00
09:55

B

BRSAN BORUSAN BORU SANAYI
372,75
7.964.154,75
1,77
10:02

B

BRYAT BORUSAN YAT. PAZ.
1.905,00
1.397.134,00
1,60
10:01

B

BSOKE BATISOKE CIMENTO
13,05
5.172.647,43
0,69
10:02

B

BTCIM BATI CIMENTO
4,46
6.407.173,26
1,83
10:01

B

BUCIM BURSA CIMENTO
7,21
982.525,25
0,98
10:02

B

BULGS BULLS GSYO
19,98
6.510.285,49
0,91
10:02

B

BURCE LIK
15,12
750.476,30
1,14
10:02

B

BURVA BURCELIK VANA
104,00
59.451,30
1,46
10:02

B

BVSAN BULBULOGLU VINC
103,20
1.991.881,10
0,58
10:02

B

BYDNR BAYDONER RESTORANLARI
19,96
127.902,53
0,71
10:02

C

CANTE CAN2 TERMIK
1,46
4.411.738,93
1,39
10:01

C

CASA EMTIA PETROL
62,10
926.469,90
10,00
09:55

C

CATES ELEKTRIK
28,86
382.876,80
1,48
10:01

C

CCOLA COCA COLA ICECEK
54,25
8.311.104,25
1,12
10:02

C

CELHA CELIK HALAT
20,00
291.359,48
0,50
10:01

C

CEMAS DOKUM
2,85
986.090,68
1,42
10:01

C

CEMTS CEMTAS
9,41
353.369,51
1,07
10:01

C

CEMZY CEM ZEYTIN
13,46
5.099.613,59
1,58
10:02

C

CEOEM CEO EVENT MEDYA
34,12
4.157.972,60
0,59
10:02

C

CGCAM CAGDAS CAM
26,72
8.089.495,14
0,52
10:02

C

CIMSA
52,40
31.232.928,95
1,75
10:02

C

CLEBI CELEBI
2.862,50
8.001.557,50
1,42
10:01

C

CMBTN CIMBETON
2.290,00
1.038.395,00
0,93
10:01

C

CMENT CIMENTAS
405,25
107.391,25
1,31
09:55

C

CONSE CONSUS ENERJI
2,62
1.053.516,01
1,95
10:02

C

COSMO S YAT. HOLDING
107,70
1.147.307,60
3,15
10:01

C

CRDFA CREDITWEST FAKTORING
6,80
92.917,65
0,74
10:01

C

CRFSA CARREFOURSA
85,55
509.797,35
0,88
10:02

C

CUSAN CUHADAROGLU METAL
21,52
102.315,36
0,94
10:02

C

CVKMD CVK MADEN
10,18
14.668.813,42
2,31
10:02

C

CWENE CW ENERJI
16,90
3.698.870,03
1,68
10:02

D

DAGHL DAGI YATIRIM HOLDING
49,74
5.942.437,80
8,79
09:55

D

DAGI GIYIM
5,40
1.357.362,73
1,31
10:01

D

DAPGM DAP GAYRIMENKUL
7,03
798.437,44
1,59
10:02

D

DARDL DARDANEL
4,91
505.422,33
0,82
10:01

D

DCTTR DCT TRADING DIS TICARET
37,74
7.163.301,94
2,28
10:02

D

DENGE HOLDING
2,75
576.142,11
1,10
10:01

D

DERHL DERLUKS YATIRIM HOLDING
43,50
34.911.649,10
4,72
10:02

D

DERIM OD
33,20
2.882.759,34
0,12
10:01

D

DESA DERI
8,60
128.996,35
2,38
10:01

D

DESPC DESPEC BILGISAYAR
46,74
263.445,20
1,56
10:02

D

DEVA HOLDING
60,15
458.920,85
1,35
10:01

D

DGATE DATAGATE BILGISAYAR
53,45
283.082,25
2,39
10:01

D

DGGYO DOGUS GMYO
35,60
56.389,66
0,73
10:01

D

DGNMO DOGANLAR MOBILYA
6,75
541.169,96
0,75
10:02

D

DIRIT EKS DIRILIS TEKSTIL
22,10
123.804,20
0,45
09:55

D

DITAS DOGAN
13,56
133.980,25
1,80
10:02

D

DMRGD DMR UNLU MAMULLER
14,15
1.780.815,07
0,71
10:01

D

DMSAS DEMISAS DOKUM
7,52
414.725,19
1,62
10:01

D

DNISI DINAMIK ISI MAKINA YALITIM
26,28
741.797,68
1,00
10:02

D

DOAS DOGUS OTOMOTIV
225,60
17.065.311,50
1,12
10:02

D

DOBUR DOGAN BURDA
197,10
1.269.286,50
0,82
10:02

D

DOCO DO-CO
7.292,50
810.797,50
0,03
10:01

D

DOFER YAPI MALZEMELERI
24,38
90.244,50
1,58
10:01

D

DOGUB DOGUSAN
16,33
54.760,25
0,85
10:00

D

DOHOL DOGAN HOLDING
15,28
28.945.999,90
1,87
10:01

D

DOKTA S DOKUMCULUK
19,84
68.949,61
0,81
10:01

D

DSTKF DESTEK FINANS FAKTORING
140,60
14.371.046,60
0,28
10:01

D

DURDO DURAN DOGAN BASIM
4,67
29.775.605,71
9,88
10:01

D

DURKN DURUKAN SEKERLEME
16,18
2.205.376,48
1,70
10:02

D

DYOBY DYO BOYA
25,90
3.168.839,18
1,17
10:01

D

DZGYO DENIZ GMYO
8,14
2.120.536,78
0,49
10:01

E

EBEBK EBEBEK MAGAZACILIK
48,06
1.339.782,82
1,09
10:02

E

ECILC ECZACIBASI ILAC
43,16
5.833.516,54
0,37
10:02

E

ECZYT ECZACIBASI YATIRIM
180,40
493.910,10
1,06
10:01

E

EDATA E-DATA TEKNOLOJI
3,95
261.343,03
0,51
10:02

E

EDIP GAYRIMENKUL
19,39
269.367,24
0,78
10:02

E

EFORC EFOR CAY SANAYI
78,05
2.731.431,15
0,71
10:01

E

EGEEN EGE ENDUSTRI
9.462,50
6.941.270,00
0,66
10:02

E

EGEGY EGEYAPI AVRUPA GMYO
15,66
1.387.371,96
0,25
10:01

E

EGEPO NASMED L
5,91
2.340.621,79
0,17
10:02

E

EGGUB EGE GUBRE
62,90
240.741,95
1,37
10:01

E

EGPRO EGE PROFIL
25,26
280.227,96
1,36
10:02

E

EGSER EGE SERAMIK
3,24
132.599,67
0,62
10:01

E

EKGYO EMLAK KONUT GMYO
12,96
153.966.339,71
2,37
10:02

E

EKIZ KIMYA
53,25
105.009,00
0,93
09:55

E

EKOS TEKNOLOJI
19,38
973.270,16
0,99
10:01

E

EKSUN GIDA
5,32
323.376,36
1,14
10:01

E

ELITE NATUREL ORGANIK GIDA
39,60
1.763.775,04
1,80
10:02

E

EMKEL EMEK ELEKTRIK
21,20
3.916.814,78
1,44
10:01

E

EMNIS EMINIS AMBALAJ
348,50
55.760,00
2,35
09:55

E

ENDAE ENDA ENERJI HOLDING
13,14
6.827.229,04
1,62
10:02

E

ENERY A ENERJI
3,34
9.942.112,00
0,91
10:01

E

ENJSA ENERJISA ENERJI
57,85
11.165.328,85
1,49
10:02

E

ENKAI ENKA INSAAT
65,70
81.182.636,00
2,42
10:02

E

ENSRI ENSARI DERI
17,78
243.644,77
0,61
10:01

E

ENTRA IC ENTERRA YEN. ENERJI
10,28
8.193.329,88
1,28
10:02

E

EPLAS EGT
4,73
741.269,70
1,50
10:02

E

ERBOS AN
164,80
89.771,90
0,67
10:02

E

ERCB ERCIYAS CELIK BORU
83,25
1.632.169,30
0,42
10:02

E

EREGL I DEMIR CELIK
22,86
183.790.164,28
1,51
10:02

E

ERSU GIDA
14,14
61.297,20
0,07
10:01

E

ESCAR FILO
49,82
272.227,81
0,52
10:02

E

ESCOM ESCORT TEKNOLOJI
2,50
73.984,62
0,81
10:01

E

ESEN BOGA ELEKTRIK
37,54
1.623.132,90
0,43
10:02

E

ETILR ETILER GIDA
6,88
4.364.150,97
2,99
10:02

E

ETYAT EURO TREND YAT. ORT.
9,86
38.016,04
0,00
10:01

E

EUHOL EURO YATIRIM HOLDING
17,55
6.834.847,50
2,23
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
11,11
19.569,45
0,09
10:01

E

EUPWR EUROPOWER ENERJI
28,50
9.887.133,92
2,22
10:02

E

EUREN EUROPEN ENDUSTRI
4,40
5.221.188,42
1,15
10:01

E

EUYO EURO YAT. ORT.
10,64
171.154,74
0,28
10:01

E

EYGYO EYG GMYO
2,14
122.665,24
1,42
10:01

F

FADE GIDA
13,17
8.902,97
1,00
10:00

F

FENER BAHCE FUTBOL
48,02
12.316.359,38
1,65
10:01

F

FLAP KONGRE TOPLANTI HIZ.
7,39
342.544,66
1,37
10:02

F

FMIZP F-M IZMIT PISTON
311,75
724.094,75
0,73
10:02

F

FONET BILGI TEKNOLOJILERI
14,87
18.132.880,85
2,20
10:02

F

FORMT FORMET METAL VE CAM
5,27
2.237.540,47
1,15
10:02

F

FORTE BILGI ILETISIM
77,65
2.753.480,00
0,78
10:02

F

FRIGO PAK GIDA
7,49
474.343,87
1,35
10:01

F

FROTO FORD OTOSAN
1.038,00
35.444.989,00
0,39
10:02

F

FZLGY FUZUL GMYO
32,68
2.414.482,76
0,06
10:01

G

GARAN TI BANKASI
122,30
166.292.353,30
2,60
10:01

G

GARFA GARANTI FAKTORING
16,71
400.537,07
0,91
10:02

G

GEDIK Y. MEN. DEG.
8,09
82.235,68
0,87
10:00

G

GEDZA GEDIZ AMBALAJ
27,70
8.128.924,36
4,92
10:02

G

GENIL GEN ILAC
137,40
1.192.943,50
1,55
10:01

G

GENTS GENTAS
17,36
3.232.116,04
1,64
10:02

G

GEREL GERSAN ELEKTRIK
8,50
1.535.742,36
1,55
10:02

G

GESAN GIRISIM ELEKTRIK SANAYI
44,08
14.684.336,50
1,71
10:02

G

GIPTA OFIS KIRTASIYE
53,85
2.362.272,80
0,94
10:01

G

GLBMD GLOBAL MEN. DEG.
9,68
31.529,48
0,21
10:01

G

GLCVY GELECEK VARLIK YONETIMI
48,72
255.609,78
1,08
10:00

G

GLRMK GULERMAK AGIR SANAYI
157,00
29.296.834,60
2,01
10:02

G

GLRYH GULER YAT. HOLDING
2,78
696.103,96
1,83
10:01

G

GLYHO GLOBAL YAT. HOLDING
7,42
6.844.731,62
0,68
10:01

G

GMTAS GIMAT MAGAZACILIK
13,20
932.470,06
0,92
10:02

G

GOKNR GOKNUR GIDA
21,78
1.130.639,22
1,21
10:01

G

GOLTS GOLTAS CIMENTO
417,50
3.157.214,75
1,03
10:01

G

GOODY GOOD-YEAR
15,67
69.396,04
1,29
10:01

G

GOZDE GIRISIM
20,54
140.288,10
1,38
10:01

G

GRNYO GARANTI YAT. ORT.
8,08
1.358,51
0,12
10:00

G

GRSEL GUR-SEL TURIZM TASIMACILIK
201,10
2.508.608,30
1,11
10:02

G

GRTHO GRAINTURK HOLDING
341,00
8.001.215,25
0,96
10:02

G

GSDDE GSD DENIZCILIK
7,76
382.608,10
1,04
10:01

G

GSDHO GSD HOLDING
3,93
1.049.111,44
1,29
10:01

G

GSRAY GALATASARAY SPORTIF
1,93
4.177.106,79
1,58
10:01

G

GUBRF GUBRE FABRIK.
251,75
28.544.141,65
1,96
10:01

G

GUNDG GUNDOGDU GIDA
47,34
177.812,76
0,51
10:01

G

GWIND GALATA WIND ENERJI
25,32
942.474,14
1,28
10:02

G

GZNMI GEZINOMI SEYAHAT
96,80
1.401.855,05
0,10
10:01

H

HALKB T. HALK BANKASI
21,86
67.014.504,16
1,58
10:01

H

HATEK HATAY TEKSTIL
32,48
3.777.948,22
2,72
10:01

H

HATSN HATSAN GEMI
39,20
1.692.592,58
1,55
10:02

H

HDFGS HEDEF GIRISIM
1,72
938.969,82
0,58
10:01

H

HEDEF HOLDING
6,22
5.147.900,29
1,89
10:02

H

HEKTS HEKTAS
3,22
5.127.416,58
0,94
10:02

H

HKTM HIDROPAR HAREKET KONTROL
11,98
268.384,13
1,44
10:02

H

HLGYO HALK GMYO
2,81
13.169.180,22
0,72
10:02

H

HOROZ LOJISTIK
50,80
1.496.933,30
0,89
10:01

H

HRKET HAREKET PROJE TASIMACILIGI
57,90
3.969.336,40
1,49
10:02

H

HTTBT HITIT BILGISAYAR
47,14
2.739.974,54
1,90
10:02

H

HUBVC HUB GIRISIM
1,80
54.241,91
1,12
10:01

H

HUNER HUN YENILENEBILIR ENERJI
3,66
4.454.921,18
1,95
10:02

H

HURGZ HURRIYET GZT.
4,26
564.271,30
0,71
10:01

I

ICBCT ICBC TURKEY BANK
13,62
697.730,43
0,22
10:01

I

ICUGS ICU GIRISIM
13,24
27.278.246,77
3,12
10:02

I

IDGYO IDEALIST GMYO
2,30
66.733,18
0,00
10:01

I

IEYHO ISIKLAR ENERJI YAPI HOL.
8,81
1.764.608,43
0,92
10:01

I

IHAAS IHLAS HABER AJANSI
20,48
966.786,74
0,59
10:01

I

IHEVA IHLAS EV ALETLERI
2,15
26.872,59
0,47
10:01

I

IHGZT IHLAS GAZETECILIK
1,35
1.096.627,88
0,75
10:01

I

IHLAS HOLDING
2,40
7.913.935,53
0,42
10:02

I

IHLGM IHLAS GAYRIMENKUL
1,63
4.074.459,75
0,62
10:01

I

IHYAY IHLAS YAYIN HOLDING
2,20
1.275.312,56
2,33
10:01

I

IMASM IMAS MAKINA
2,48
2.166.663,99
0,40
10:02

I

INDES INDEKS BILGISAYAR
7,24
736.652,67
1,54
10:02

I

INFO YATIRIM
2,16
138.299,44
1,41
10:01

I

INGRM INGRAM BILISIM
400,75
328.499,00
0,50
10:01

I

INTEK INNOSA TEKNOLOJI
510,00
985.320,00
2,00
09:55

I

INTEM A
200,10
256.075,10
1,88
10:01

I

INVEO YATIRIM HOLDING
6,58
1.065.938,69
0,46
10:01

I

INVES TCO HOLDING
214,00
2.308.468,30
1,23
10:02

I

IPEKE IPEK DOGAL ENERJI
58,80
14.516.327,65
0,94
10:01

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
73,00
598.673,00
0,00
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,91
228.379.753,51
1,33
10:02

I

ISDMR ISKENDERUN DEMIR CELIK
37,04
2.151.542,96
1,48
10:01

I

ISFIN IS FIN.KIR.
13,85
1.224.389,43
1,47
10:01

I

ISGSY IS GIRISIM
35,00
704.693,66
0,98
10:01

I

ISGYO IS GMYO
16,68
776.504,83
1,21
10:02

I

ISKPL ISIK PLASTIK
21,58
341.700,40
0,84
10:01

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
48,82
24.720.200,86
3,00
10:02

I

ISSEN ISBIR SENTETIK DOKUMA
7,69
119.565,50
0,39
10:01

I

ISYAT IS YAT. ORT.
7,95
1.380.494,24
4,19
10:01

I

IZENR IZDEMIR ENERJI
5,24
1.714.819,73
1,55
10:01

I

IZFAS IZMIR FIRCA
70,90
3.645.580,35
3,05
10:02

I

IZINV IZ YATIRIM HOLDING
37,32
48.689,20
0,11
10:01

I

IZMDC IZMIR DEMIR CELIK
4,92
482.198,87
1,23
10:02

J

JANTS A JANT SANAYI
23,28
2.739.444,20
1,57
10:02

K

KAPLM KAPLAMIN
180,00
139.612,80
1,41
10:01

K

KAREL ELEKTRONIK
8,90
858.495,78
0,79
10:02

K

KARSN KARSAN OTOMOTIV
11,26
9.933.645,61
0,99
10:01

K

KARTN KARTONSAN
87,65
329.087,90
1,45
10:02

K

KARYE KARTAL YEN. ENERJI
26,14
847.182,26
1,55
10:01

K

KATMR KATMERCILER EKIPMAN
2,34
3.386.222,37
1,30
10:01

K

KAYSE RI SEKER FABRIKASI
17,83
339.177,96
1,02
10:01

K

KBORU KUZEY BORU
65,10
1.558.607,10
0,85
10:01

K

KCAER KOCAER CELIK
12,58
7.740.351,05
3,37
10:02

K

KCHOL KOC HOLDING
167,80
172.716.802,70
1,39
10:02

K

KENT GIDA
840,50
350.488,50
1,12
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,00
406.420,00
3,38
09:55

K

KERVT KEREVITAS GIDA
15,44
1.478.004,05
1,18
10:01

K

KFEIN KAFEIN YAZILIM
118,60
4.081.449,50
1,37
10:02

K

KGYO KORAY GMYO
2,95
1.601.064,05
0,34
10:01

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,40
278.038,90
1,20
10:02

K

KLGYO KILER GMYO
4,63
478.128,38
2,21
10:02

K

KLKIM KALEKIM KIMYEVI MADDELER
34,98
4.855.044,50
1,27
10:02

K

KLMSN KLIMASAN KLIMA
23,10
178.139,98
1,32
10:01

K

KLNMA T. KALKINMA BANK.
7,30
15.614,70
0,69
09:55

K

KLNMAR T. KALKINMA BANK. - RHKP
5,12
7.832,37
0,59
10:01

K

KLRHO KILER HOLDING
24,32
134.115,84
1,76
10:01

K

KLSER KALESERAMIK
29,92
1.165.951,72
1,22
10:02

K

KLSYN KOLEKSIYON MOBILYA
5,49
995.904,67
0,73
10:02

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,95
5.262.108,40
0,56
10:02

K

KMPUR KIMTEKS POLIURETAN
16,89
394.632,46
1,14
10:01

K

KNFRT KONFRUT TARIM
10,76
315.842,81
1,80
10:01

K

KOCMT KOC METALURJI
12,50
506.557,55
1,87
10:01

K

KONKA KONYA KAGIT
33,12
307.189,48
1,10
10:01

K

KONTR OLMATIK TEKNOLOJI
28,86
31.665.901,32
0,98
10:02

K

KONYA CIMENTO
5.560,00
2.012.515,00
1,14
10:01

K

KOPOL KOZA POLYESTER
4,97
3.637.265,31
1,22
10:02

K

KORDS A TEKNIK TEKSTIL
56,90
1.179.330,30
1,52
10:01

K

KOTON MAGAZACILIK
15,30
1.786.541,67
1,53
10:01

K

KOZAA KOZA MADENCILIK
81,30
22.361.068,95
0,18
10:02

K

KOZAL KOZA ALTIN
26,50
59.851.457,26
0,76
10:02

K

KRDMA KARDEMIR (A)
33,90
5.112.128,34
0,77
10:02

K

KRDMB KARDEMIR (B)
24,46
465.397,60
1,92
10:02

K

KRDMD KARDEMIR (D)
29,66
123.868.325,66
2,63
10:02

K

KRGYO KORFEZ GMYO
11,87
3.775.590,93
0,85
10:01

K

KRONT KRON TEKNOLOJI
17,15
115.376,13
1,18
10:01

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,65
92.451,93
0,45
10:01

K

KRSTL KRISTAL KOLA
6,19
2.445.077,62
1,48
10:01

K

KRTEK KARSU TEKSTIL
24,54
65.012,38
1,32
10:02

K

KRVGD KERVAN GIDA
2,13
664.010,05
1,43
10:02

K

KSTUR KUSTUR KUSADASI TURIZM
5.607,50
728.975,00
3,84
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
65,35
8.342.047,30
0,85
10:02

K

KTSKR KUTAHYA SEKER FABRIKASI
64,00
152.262,40
1,35
10:02

K

KUTPO KUTAHYA PORSELEN
79,35
550.207,60
1,08
10:02

K

KUVVA GIDA
53,30
47.703,50
1,30
09:55

K

KUYAS YATIRIM
44,00
111.409.273,34
2,85
10:02

K

KZBGY KIZILBUK GYO
7,15
40.406.316,29
6,40
10:02

K

KZGYO KUZUGRUP GMYO
19,47
345.173,91
0,88
10:02

L

LIDER LDR TURIZM
201,90
3.112.009,80
0,95
10:02

L

LIDFA LIDER FAKTORING
2,78
510.821,34
1,46
10:01

L

LILAK LILA KAGIT
24,18
2.899.090,12
1,26
10:02

L

LINK BILGISAYAR
455,00
383.630,50
1,03
10:01

L

LKMNH LOKMAN HEKIM SAGLIK
18,44
126.286,03
1,32
10:01

L

LMKDC LIMAK DOGU ANADOLU
32,88
5.367.147,46
0,61
10:01

L

LOGO YAZILIM
126,90
1.244.771,60
1,52
10:02

L

LRSHO LORAS HOLDING
2,27
828.323,06
1,34
10:01

L

LUKSK LUKS KADIFE
83,60
188.096,60
0,00
10:01

L

LYDHO LYDIA HOLDING
84,30
378.013,80
1,44
10:02

L

LYDYE LYDIA YESIL ENERJI
12.000,00
47.895,00
0,82
10:01

M

MAALT MARMARIS ALTINYUNUS
772,00
665.943,50
1,85
10:01

M

MACKO LIK INTERNET HIZMETLERI
109,20
319.840,20
1,68
10:02

M

MAGEN MARGUN ENERJI
26,56
3.331.273,04
2,15
10:02

M

MAKIM MAKINE
17,23
394.973,56
0,35
10:01

M

MAKTK MAKINA TAKIM
11,86
28.245.781,41
5,70
10:02

M

MANAS ENERJI YONETIMI
11,36
2.180.817,27
0,53
10:02

M

MARBL TUREKS TURUNC MADENCILIK
12,30
5.520.373,86
2,23
10:02

M

MARKA YATIRIM HOLDING
54,20
197.208,60
0,09
10:01

M

MARTI OTEL
2,76
693.671,69
1,10
10:01

M

MAVI GIYIM
68,00
16.537.187,05
1,49
10:01

M

MEDTR MEDITERA TIBBI MALZEME
39,46
179.003,44
0,66
10:00

M

MEGAP MEGA POLIETILEN
3,12
508.469,52
5,41
09:55

M

MEGMT MEGA METAL
28,44
4.233.850,98
1,35
10:02

M

MEKAG MEKA GLOBAL MAKINE
41,12
552.534,50
0,49
10:01

M

MEPET METRO PETROL VE TESISLERI
8,65
258.015,86
4,22
10:01

M

MERCN MERCAN KIMYA
20,46
2.075.243,70
0,79
10:02

M

MERIT TURIZM
12,60
2.273.081,97
4,83
10:01

M

MERKO GIDA
14,04
1.566.046,34
0,93
10:01

M

METRO HOLDING
2,55
76.363,64
0,79
10:02

M

METUR METEMTUR YATIRIM
15,30
1.085.672,86
1,32
10:01

M

MGROS MIGROS TICARET
513,50
42.126.278,00
2,29
10:02

M

MHRGY MHR GMYO
4,76
108.389,85
0,42
10:01

M

MIATK MIA TEKNOLOJI
47,24
72.570.787,16
2,16
10:02

M

MMCAS MMC SAN. VE TIC. YAT.
22,74
143.694,06
5,25
09:55

M

MNDRS MENDERES TEKSTIL
9,18
153.210,99
1,66
10:00

M

MNDTR MONDI TURKEY
5,26
95.231,29
1,35
10:01

M

MOBTL MOBILTEL ILETISIM
3,79
214.724,66
1,34
10:01

M

MOGAN ENERJI
8,63
993.340,53
1,17
10:02

M

MOPAS MARKETCILIK
24,94
1.085.870,92
1,14
10:01

M

MPARK MLP SAGLIK
317,75
2.312.216,00
0,95
10:02

M

MRGYO MARTI GMYO
1,34
2.899.961,48
1,52
10:01

M

MRSHL MARSHALL
1.400,00
449.787,00
1,30
10:01

M

MSGYO MISTRAL GMYO
4,16
52.154,79
0,24
10:01

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
26,10
1.244.679,58
0,15
10:02

M

MTRYO METRO YAT. ORT.
6,38
25.855,59
0,95
10:01

M

MZHLD MAZHAR ZORLU HOLDING
5,50
15.554,76
0,36
10:01

N

NATEN NATUREL ENERJI
43,96
7.398.792,84
1,06
10:02

N

NETAS TELEKOM.
51,90
1.535.012,15
0,78
10:02

N

NIBAS NIGBAS NIGDE BETON
14,46
74.702,91
1,12
10:02

N

NTGAZ NATURELGAZ
7,36
1.291.095,45
1,38
10:01

N

NTHOL NET HOLDING
37,36
2.298.293,96
1,69
10:02

N

NUGYO NUROL GMYO
6,42
20.327,06
0,78
10:01

N

NUHCM NUH CIMENTO
266,75
1.700.069,75
0,66
10:01

O

OBAMS OBA MAKARNACILIK
45,00
1.734.433,74
0,76
10:01

O

OBASE BILGISAYAR
28,10
696.954,16
0,72
10:01

O

ODAS ELEKTRIK
5,06
5.483.412,15
1,61
10:02

O

ODINE TEKNOLOJI
118,60
6.395.620,70
0,68
10:01

O

OFSYM OFIS YEM GIDA
40,18
451.983,60
0,75
10:01

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
93,50
1.056.010,60
1,58
10:01

O

ONRYT ONUR TEKNOLOJI
63,05
3.403.163,05
1,69
10:02

O

ORCAY ORTAKOY CAY SANAYI
8,23
20.902,04
0,00
10:01

O

ORGE ENERJI ELEKTRIK
83,30
6.020.511,00
1,46
10:02

O

ORMA N MAHSULLERI
175,00
145.775,00
1,16
09:55

O

OSMEN OSMANLI MENKUL
9,71
930.285,65
1,15
10:01

O

OSTIM ENDUSTRIYEL YAT
3,18
2.328.083,61
1,27
10:01

O

OTKAR OTOKAR
493,75
3.097.049,25
1,18
10:01

O

OTTO HOLDING
335,50
175.356,50
0,45
10:01

O

OYAKC OYAK CIMENTO
31,72
9.255.036,04
0,95
10:01

O

OYAYO OYAK YAT. ORT.
23,80
174.549,68
2,85
10:01

O

OYLUM SINAI YATIRIMLAR
7,10
43.650,80
0,42
10:00

O

OYYAT OYAK YATIRIM MENKUL
28,14
20.223,36
0,43
10:01

O

OZATD OZATA DENIZCILIK
123,70
5.720.084,20
0,90
10:02

O

OZGYO OZDERICI GMYO
4,99
473.111,47
2,67
10:01

O

OZKGY OZAK GMYO
11,22
451.032,36
1,08
10:01

O

OZRDN OZERDEN AMBALAJ
8,55
43.319,38
2,52
10:01

O

OZSUB OZSU BALIK
33,80
602.207,32
1,26
10:01

O

OZYSR OZYASAR TEL
22,70
571.585,46
0,89
10:02

P

PAGYO PANORA GMYO
60,25
472.655,20
1,43
10:01

P

PAMEL ELEKTRIK
85,95
275.626,30
1,78
10:01

P

PAPIL ON SAVUNMA
34,58
14.219.278,28
5,00
10:00

P

PARSN PARSAN
79,90
221.154,25
2,30
10:02

P

PASEU PASIFIK EURASIA LOJISTIK
35,46
4.038.284,60
0,45
10:01

P

PATEK PASIFIK TEKNOLOJI
83,80
17.181.330,45
1,33
10:02

P

PCILT PC ILETISIM MEDYA
12,15
1.122.620,08
0,33
10:02

P

PEHOL PERA YATIRIM HOLDING
14,97
45.262.305,70
3,60
10:02

P

PEKGY PEKER GMYO
1,54
29.566.195,27
3,36
10:01

P

PENGD PENGUEN GIDA
6,94
310.206,61
0,87
10:02

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,43
958.199,95
0,98
10:02

P

PETKM PETKIM
17,15
33.867.067,74
1,12
10:02

P

PETUN PINAR ET VE UN
8,37
449.366,95
1,09
10:02

P

PGSUS PEGASUS
259,75
123.682.245,75
2,47
10:02

P

PINSU PINAR SU
5,78
644.734,02
0,35
10:02

P

PKART PLASTIKKART
60,55
70.004,20
1,51
10:01

P

PKENT PETROKENT TURIZM
202,50
404.394,10
1,15
10:01

P

PLTUR PLATFORM TURIZM
24,24
3.529.595,84
1,34
10:01

P

PNLSN PANELSAN CATI CEPHE
40,58
1.059.603,48
2,47
10:02

P

PNSUT PINAR SUT
8,40
25.010,32
0,84
10:01

P

POLHO POLISAN HOLDING
12,24
1.947.409,83
1,58
10:01

P

POLTK POLITEKNIK METAL
6.252,50
193.900,00
1,13
10:02

P

PRDGS PARDUS GIRISIM
4,77
100.427,04
1,27
10:01

P

PRKAB TURK PRYSMIAN KABLO
27,40
398.570,56
0,81
10:02

P

PRKME PARK ELEK.MADENCILIK
18,19
16.876,51
1,34
10:00

P

PRZMA PRIZMA PRESS MATBAACILIK
8,99
850.314,58
1,35
10:01

P

PSDTC PERGAMON DIS TICARET
76,00
1.927.028,80
2,70
10:01

P

PSGYO PASIFIK GMYO
1,57
11.890.185,17
1,95
10:01

Q

QNBFK QNB FINANSAL KIRALAMA
40,00
134.160,00
3,57
09:55

Q

QNBTR QNB BANK
370,00
738.150,00
5,71
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,16
3.611.083,73
1,71
10:01

R

RALYH RAL YATIRIM HOLDING
90,60
4.633.147,85
0,44
10:01

R

RAYSG RAY SIGORTA
258,50
3.928.889,50
0,10
10:02

R

REEDR REEDER TEKNOLOJI
13,88
117.338.460,62
6,20
10:02

R

RGYAS RONESANS GAYRIMENKUL YAT.
105,20
524.946,20
0,96
10:01

R

RNPOL RAINBOW POLIKARBONAT
24,38
171.899,96
0,58
10:01

R

RODRG RODRIGO TEKSTIL
15,90
44.129,33
0,38
10:01

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,79
1.807.142,23
1,09
10:02

R

RUBNS RUBENIS TEKSTIL
22,96
695.059,68
0,79
10:02

R

RYGYO REYSAS GMYO
13,94
1.275.111,02
1,23
10:02

R

RYSAS REYSAS LOJISTIK
15,63
916.238,47
0,97
10:02

S

SAFKR SAFKAR EGE SOGUTMACILIK
73,30
1.755.086,95
0,95
10:01

S

SAHOL SABANCI HOLDING
85,80
75.834.762,35
1,54
10:02

S

SAMAT SARAY MATBAACILIK
17,75
1.525.515,19
3,08
10:02

S

SANEL MUHENDISLIK
22,46
58.912,58
0,00
10:01

S

SANFM SANIFOAM ENDUSTRI
39,50
982.002,46
0,05
10:02

S

SANKO PAZARLAMA
20,44
31.633,30
0,99
10:01

S

SARKY SARKUYSAN
20,42
1.861.141,42
2,10
10:02

S

SASA POLYESTER
3,49
54.492.183,99
1,16
10:02

S

SAYAS SAY YENILENEBILIR ENERJI
30,70
973.469,88
0,99
10:01

S

SDTTR SDT UZAY VE SAVUNMA
201,80
2.911.448,60
1,56
10:01

S

SEGMN SEGMEN KARDESLER GIDA
21,66
1.581.250,52
1,03
10:02

S

SEGYO SEKER GMYO
4,95
1.057.527,52
0,41
10:01

S

SEKFK SEKER FIN. KIR.
7,38
121.841,86
0,14
10:02

S

SEKUR O PLASTIK
13,61
364.787,38
0,89
10:01

S

SELEC SELCUK ECZA DEPOSU
64,55
3.368.035,05
0,08
10:01

S

SELGD SELCUK GIDA
45,44
11.679,22
0,04
10:01

S

SELVA GIDA
1,76
643.922,71
0,57
10:01

S

SERNT SERANIT GRANIT SERAMIK
8,71
4.018.880,81
0,81
10:01

S

SEYKM SEYITLER KIMYA
3,18
481.905,59
2,15
10:01

S

SILVR SILVERLINE ENDUSTRI
16,22
199.046,26
0,75
10:01

S

SISE CAM
38,28
54.403.214,56
1,06
10:02

S

SKBNK SEKERBANK
4,60
14.446.526,74
0,66
10:01

S

SKTAS SOKTAS
4,17
170.703,29
0,97
10:01

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
97,85
567.246,00
1,66
10:02

S

SKYMD SEKER YATIRIM
16,19
675.985,52
0,75
10:01

S

SMART IKS YAZILIM
30,06
9.484.387,34
5,92
10:01

S

SMRTG SMART GUNES ENERJISI TEK.
32,32
3.388.204,64
1,64
10:02

S

SMRVA SUMER VARLIK YONETIM
44,60
31.008.747,44
8,67
10:02

S

SNGYO SINPAS GMYO
3,48
5.207.517,39
2,65
10:02

S

SNICA SANICA ISI SANAYI
3,92
867.943,88
1,03
10:01

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
101,50
1.018.654,00
5,32
09:55

S

SNPAM SONMEZ PAMUKLU
50,80
502.920,00
5,93
09:55

S

SODSN SODAS SODYUM SANAYII
88,50
15.576,00
0,34
09:55

S

SOKE DEGIRMENCILIK
11,01
239.344,94
1,01
10:02

S

SOKM SOK MARKETLER TICARET
37,30
10.318.184,88
1,08
10:02

S

SONME Z FILAMENT
84,90
149.256,20
0,00
10:01

S

SRVGY SERVET GMYO
2,72
1.384.664,65
1,12
10:02

S

SUMAS SUNI TAHTA
322,25
66.383,50
3,81
09:55

S

SUNTK SUN TEKSTIL
31,66
5.998.865,16
2,26
10:01

S

SURGY SUR TATIL EVLERI GMYO
39,90
1.063.210,82
1,79
10:01

S

SUWEN TEKSTIL
21,70
168.502,74
0,74
10:02

T

TABGD TAB GIDA
167,30
3.883.929,10
1,64
10:02

T

TARKM TARKIM BITKI KORUMA
338,00
1.462.153,25
1,35
10:02

T

TATEN TATLIPINAR ENERJI URETIM
35,44
740.225,48
1,26
10:02

T

TATGD TAT GIDA
11,90
252.791,44
0,59
10:02

T

TAVHL TAV HAVALIMANLARI
252,00
45.259.333,50
1,49
10:01

T

TBORG T.TUBORG
167,00
78.002,80
1,21
10:00

T

TCELL TURKCELL
95,40
79.261.751,70
1,60
10:02

T

TCKRC KIRAC GALVANIZ
37,20
5.122.042,02
1,42
10:02

T

TDGYO TREND GMYO
14,99
533.168,59
0,07
10:01

T

TEKTU TEK-ART TURIZM
4,05
542.433,58
1,25
10:00

T

TERA YATIRIM MENKUL DEGERLER
54,20
25.787.276,80
2,65
10:02

T

TEZOL EUROPAP KAGIT
16,32
1.476.127,75
0,93
10:01

T

TGSAS TGS DIS TICARET
57,00
2.396,50
0,18
10:01

T

THYAO TURK HAVA YOLLARI
315,25
459.464.892,00
1,78
10:02

T

TKFEN TEKFEN HOLDING
152,50
223.582.804,00
6,20
10:02

T

TKNSA TEKNOSA IC VE DIS TICARET
27,38
4.191.285,74
0,96
10:01

T

TLMAN TRABZON LIMAN
88,05
701.291,40
0,92
10:02

T

TMPOL TEMAPOL POLIMER PLASTIK
73,35
114.278,15
1,88
10:01

T

TMSN TUMOSAN MOTOR VE TRAKTOR
95,40
1.110.768,10
1,33
10:01

T

TNZTP TAPDI TINAZTEPE
35,78
557.194,10
1,13
10:01

T

TOASO TOFAS OTO. FAB.
176,10
67.195.445,30
0,92
10:01

T

TRCAS TURCAS PETROL
33,26
576.265,26
1,65
10:01

T

TRGYO TORUNLAR GMYO
57,90
1.338.990,15
0,87
10:02

T

TRILC TURK ILAC SERUM
23,28
5.323.097,34
1,48
10:02

T

TSGYO TSKB GMYO
7,86
5.869.931,62
0,63
10:02

T

TSKB T.S.K.B.
11,05
6.715.266,90
1,84
10:01

T

TSPOR TRABZONSPOR SPORTIF
0,99
4.340.919,17
1,02
10:01

T

TTKOM TURK TELEKOM
50,25
60.195.724,98
1,93
10:01

T

TTRAK TURK TRAKTOR
831,50
9.550.404,00
1,34
10:01

T

TUCLK TUGCELIK
7,88
330.243,66
1,68
10:01

T

TUKAS
2,13
4.898.288,84
2,40
10:02

T

TUPRS TUPRAS
144,20
104.827.364,60
1,19
10:02

T

TUREX TUREKS TURIZM TASIMACILIK
244,20
12.042.159,90
2,18
10:01

T

TURGG TURKER PROJE GAYRIMENKUL
447,25
314.623,00
1,25
10:01

T

TURSG TURKIYE SIGORTA
17,96
4.054.003,10
1,47
10:01

U

UFUK YATIRIM
552,50
47.830,00
0,45
10:01

U

ULAS LAR TURIZM YAT.
23,70
318.044,96
1,28
10:01

U

ULKER BISKUVI
119,40
58.699.753,40
2,31
10:02

U

ULUFA ULUSAL FAKTORING
13,72
991.006,10
1,93
10:01

U

ULUSE ULUSOY ELEKTRIK
138,00
532.505,70
0,66
10:01

U

ULUUN ULUSOY UN SANAYI
5,77
971.833,21
1,41
10:02

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,68
21.829,75
1,03
10:01

U

USAK SERAMIK
4,73
22.916.389,70
6,29
10:02

V

VAKBN VAKIFLAR BANKASI
24,44
31.264.902,46
1,16
10:02

V

VAKFN VAKIF FIN. KIR.
2,26
3.987.816,17
2,73
10:01

V

VAKKO TEKSTIL
69,70
1.619.335,65
2,12
10:02

V

VANGD VANET GIDA
19,95
40.716,10
1,79
10:01

V

VBTYZ VBT YAZILIM
19,43
726.398,54
1,94
10:02

V

VERTU VERUSATURK GIRISIM
32,86
1.393.812,86
0,42
10:02

V

VERUS A HOLDING
247,00
6.223.976,30
3,39
10:00

V

VESBE VESTEL BEYAZ ESYA
12,95
2.151.616,59
1,49
10:01

V

VESTL VESTEL
50,05
6.885.130,71
1,36
10:01

V

VKFYO VAKIF YAT. ORT.
17,17
8.544,12
0,00
10:01

V

VKGYO VAKIF GMYO
2,05
5.729.906,96
1,49
10:01

V

VKING VIKING KAGIT
25,20
81.181,42
0,00
10:02

V

VRGYO VERA KONSEPT GMYO
2,48
1.244.294,80
0,81
10:01

V

VSNMD VISNE MADENCILIK
178,30
18.154.606,30
2,35
10:01

Y

YAPRK YAPRAK SUT VE BESI CIFT.
673,00
3.760.435,50
0,75
10:01

Y

YATAS
26,44
117.009,24
0,76
10:01

Y

YAYLA EN. UR. TUR. VE INS
19,45
144.191,56
0,00
10:01

Y

YBTAS YIBITAS INSAAT MALZEME
226.030,00
10.171.350,00
10,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
54,25
30.043.278,25
1,40
10:02

Y

YESIL YATIRIM HOLDING
1,44
250.257,20
0,70
10:01

Y

YGGYO YENI GIMAT GMYO
74,25
185.129,95
0,81
10:01

Y

YGYO YESIL GMYO
5,66
461.476,78
3,47
09:55

Y

YIGIT AKU
27,82
3.344.627,40
1,38
10:01

Y

YKBNK YAPI VE KREDI BANK.
25,10
193.399.069,86
1,21
10:02

Y

YKSLN YUKSELEN CELIK
6,06
2.528.527,53
1,00
10:01

Y

YONGA MOBILYA
53,60
211.880,80
0,09
09:55

Y

YUNSA
5,93
637.672,23
0,68
10:01

Y

YYAPI YESIL YAPI
1,43
673.488,60
1,42
10:01

Y

YYLGD YAYLA GIDA
9,10
1.836.924,41
0,66
10:01

Z

ZEDUR ENERJI
7,10
217.605,81
2,60
10:01

Z

ZOREN ZORLU ENERJI
3,48
12.508.820,04
1,46
10:02

Z

ZRGYO ZIRAAT GMYO
18,76
2.156.822,29
0,05
10:01

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.