DOLAR

34,0742$% 0.03

EURO

38,1223€% 0.55

STERLİN

45,2030£% 0.38

GRAM ALTIN

2.829,86%0,98

ONS

2.582,42%0,93

BİST100

9.870,68%0,98

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
26,34
6.154.341,84
0,92
11:20

A

ACSEL ACIPAYAM SELULOZ
120,80
5.193.775,70
0,67
11:20

A

ADEL KALEMCILIK
44,54
94.960.085,14
0,23
11:20

A

ADESE GAYRIMENKUL
1,98
26.228.408,86
1,54
11:20

A

ADGYO ADRA GMYO
35,30
15.711.609,38
0,56
11:20

A

AEFES ANADOLU EFES
207,00
290.403.890,20
0,10
11:20

A

AFYON CIMENTO
15,49
26.812.162,30
0,26
11:20

A

AGESA HAYAT EMEKLILIK
118,00
6.897.281,20
1,03
11:19

A

AGHOL ANADOLU GRUBU HOLDING
324,75
85.775.318,25
0,00
11:20

A

AGROT ECH TEKNOLOJI
15,23
113.400.619,51
0,07
11:20

A

AGYO ATAKULE GMYO
7,52
5.340.128,55
2,73
11:18

A

AHGAZ AHLATCI DOGALGAZ
14,33
24.120.689,90
1,17
11:20

A

AHSGY AHES GMYO
25,46
27.090.533,88
0,93
11:20

A

AKBNK AKBANK
59,80
944.360.104,05
2,13
11:20

A

AKCNS AKCANSA
157,10
9.104.637,70
0,51
11:19

A

AKENR AK ENERJI
13,39
252.176.983,27
3,74
11:20

A

AKFGY AKFEN GMYO
2,11
58.947.586,92
2,43
11:20

A

AKFYE AKFEN YEN. ENERJI
19,77
27.559.797,25
0,76
11:20

A

AKGRT AKSIGORTA
5,74
19.484.202,01
0,17
11:20

A

AKMGY AKMERKEZ GMYO
222,50
939.209,80
1,18
11:18

A

AKSA
8,84
22.448.871,29
1,38
11:20

A

AKSEN AKSA ENERJI
37,38
35.699.338,74
1,08
11:20

A

AKSGY AKIS GMYO
19,11
16.797.605,63
3,35
11:20

A

AKSUE AKSU ENERJI
11,30
630.787,83
0,98
11:19

A

AKYHO AKDENIZ YATIRIM HOLDING
3,08
11.289.788,34
3,36
11:18

A

ALARK O HOLDING
95,30
51.981.283,15
1,17
11:20

A

ALBRK ALBARAKA TURK
6,20
15.138.005,42
0,16
11:19

A

ALCAR ALARKO CARRIER
1.027,00
8.208.616,00
0,98
11:20

A

ALCTL ALCATEL LUCENT TELETAS
122,10
14.688.021,70
0,66
11:20

A

ALFAS ALFA SOLAR ENERJI
53,45
17.130.520,20
1,81
11:20

A

ALGYO ALARKO GMYO
21,54
15.177.799,36
1,89
11:20

A

ALKA ALKIM KAGIT
28,32
3.841.413,08
0,21
11:19

A

ALKIM KIMYA
36,00
4.920.878,64
1,18
11:19

A

ALKLC ALTINKILIC GIDA VE SUT
30,62
72.734.931,04
0,07
11:20

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,08
2.127.916,71
0,28
11:19

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
29,03
187.843.638,83
0,76
11:20

A

ALTNY ALTINAY SAVUNMA
92,30
95.972.198,60
1,43
11:20

A

ALVES KABLO
49,74
75.920.746,44
0,28
11:20

A

ANELE ANEL ELEKTRIK
13,50
2.277.183,87
0,30
11:18

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
16,19
163.959.567,93
1,82
11:20

A

ANHYT ANADOLU HAYAT EMEK.
108,00
20.995.313,60
0,47
11:19

A

ANSGR ANADOLU SIGORTA
80,10
51.095.295,15
1,11
11:20

A

ARASE DOGU ARAS ENERJI
51,35
6.747.165,10
0,10
11:20

A

ARCLK ARCELIK
144,40
133.069.206,80
2,27
11:20

A

ARDYZ ARD BILISIM TEKNOLOJILERI
36,94
49.022.105,10
2,21
11:20

A

ARENA BILGISAYAR
35,48
8.199.678,18
0,84
11:20

A

ARSAN TEKSTIL
20,88
6.505.889,94
3,06
11:20

A

ARTMS ARTEMIS HALI
56,00
8.293.393,70
0,54
11:18

A

ARZUM EV ALETLERI
51,30
51.047.036,47
5,56
11:20

A

ASELS AN
58,00
482.353.040,45
0,43
11:20

A

ASGYO ASCE GMYO
11,91
11.273.106,21
1,19
11:19

A

ASTOR ENERJI
81,60
173.233.828,30
0,55
11:20

A

ASUZU ANADOLU ISUZU
72,10
16.580.251,30
0,56
11:20

A

ATAGY ATA GMYO
10,80
1.736.593,70
0,00
11:20

A

ATAKP ATAKEY PATATES
49,60
5.455.663,73
0,12
11:19

A

ATATP ATP YAZILIM
100,80
11.417.591,20
1,82
11:20

A

ATEKS AKIN TEKSTIL
157,20
2.084.445,30
0,32
11:19

A

ATLAS YAT. ORT.
5,45
2.561.028,02
0,91
11:19

A

ATSYH ATLANTIS YATIRIM HOLDING
82,50
285.862,50
0,66
09:55

A

AVGYO AVRASYA GMYO
9,01
4.646.112,68
5,63
11:20

A

AVHOL AVRUPA YATIRIM HOLDING
35,36
7.849.991,00
0,79
11:19

A

AVOD A.V.O.D GIDA VE TARIM
3,05
3.973.033,77
0,99
11:19

A

AVPGY AVRUPAKENT GMYO
50,40
78.168.465,97
1,12
11:20

A

AVTUR AVRASYA PETROL VE TUR.
12,86
6.045.819,87
3,31
11:20

A

AYCES ALTINYUNUS CESME
509,00
4.031.325,00
0,49
11:19

A

AYDEM ENERJI
25,12
17.202.423,50
2,20
11:19

A

AYEN ENERJI
30,32
3.818.801,76
0,66
11:20

A

AYES CELIK HASIR VE CIT
46,00
56.810,00
1,10
09:55

A

AYGAZ
148,40
6.931.526,80
0,95
11:19

A

AZTEK TEKNOLOJI
62,15
86.052.291,55
0,73
11:20

B

BAGFS BAGFAS
21,06
2.807.468,58
0,48
11:18

B

BAHKM BAHADIR KIMYA
54,20
54.125.935,60
0,28
11:20

B

BAKAB BAK AMBALAJ
34,76
979.670,38
2,30
11:20

B

BALAT ACILAR ACILIK
47,82
1.454.158,38
5,02
09:55

B

BANVT BANVIT
378,00
18.764.196,75
0,67
11:20

B

BARMA BAREM AMBALAJ
20,10
16.550.969,66
1,28
11:20

B

BASCM BASTAS BASKENT CIMENTO
11,11
237.620,68
2,97
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
26,14
3.564.477,82
0,38
11:19

B

BAYRK BAYRAK TABAN SANAYI
22,10
37.685.956,08
1,34
11:20

B

BEGYO BATI EGE GMYO
3,25
23.028.320,37
2,20
11:20

B

BERA HOLDING
15,41
43.690.622,65
1,92
11:20

B

BEYAZ FILO
26,26
8.094.234,50
1,78
11:19

B

BFREN BOSCH FREN SISTEMLERI
740,50
22.930.632,00
1,93
11:19

B

BIENY BIEN YAPI URUNLERI
32,80
46.771.032,34
1,86
11:20

B

BIGCH BUYUK SEFLER EFS
26,46
1.395.305,86
0,38
11:19

B

BIMAS BIM MAGAZALAR
618,50
615.702.338,00
0,49
11:20

B

BINHO 1000 YATIRIMLAR HOL.
398,25
35.372.014,50
1,08
11:20

B

BIOEN BIOTREND CEVRE VE ENERJI
17,62
12.665.968,01
0,17
11:20

B

BIZIM MAGAZALARI
30,34
3.005.626,26
0,53
11:19

B

BJKAS BESIKTAS FUTBOL YAT.
6,36
52.908.175,87
2,09
11:20

B

BLCYT BILICI YATIRIM
20,80
3.945.684,94
0,58
11:18

B

BMSCH BMS CELIK HASIR
21,42
1.889.174,52
0,85
11:20

B

BMSTL BMS BIRLESIK METAL
54,80
57.116.258,05
5,38
11:20

B

BNTAS BANTAS AMBALAJ
11,16
7.018.270,33
0,90
11:19

B

BOBET BOGAZICI BETON SANAYI
21,22
63.795.034,82
5,68
11:20

B

BORLS BORLEASE OTOMOTIV
36,12
37.468.465,70
0,06
11:19

B

BORSK BOR SEKER
24,60
11.580.990,06
0,49
11:20

B

BOSSA
7,99
11.157.369,73
0,37
11:20

B

BRISA
91,55
3.022.975,20
1,33
11:19

B

BRKO BIRKO MENSUCAT
9,00
241.578,00
0,00
09:55

B

BRKSN BERKOSAN YALITIM
30,98
4.442.460,12
1,44
11:20

B

BRKVY BIRIKIM VARLIK YONETIM
48,82
8.357.632,42
1,03
11:19

B

BRLSM BIRLESIM MUHENDISLIK
14,58
9.502.062,71
1,89
11:20

B

BRMEN BIRLIK MENSUCAT
5,55
688.200,00
2,80
09:55

B

BRSAN BORUSAN BORU SANAYI
520,00
387.311.762,50
0,95
11:20

B

BRYAT BORUSAN YAT. PAZ.
2.094,00
49.152.828,00
0,62
11:19

B

BSOKE BATISOKE CIMENTO
66,85
25.416.971,65
9,97
11:20

B

BTCIM BATI CIMENTO
199,10
186.140.588,20
2,10
11:20

B

BUCIM BURSA CIMENTO
7,59
10.760.734,81
1,20
11:20

B

BURCE LIK
212,30
27.520.023,40
2,08
11:20

B

BURVA BURCELIK VANA
127,90
30.445.536,00
1,54
11:20

B

BVSAN BULBULOGLU VINC
86,15
25.462.028,55
3,67
11:20

B

BYDNR BAYDONER RESTORANLARI
22,84
1.604.004,20
1,87
11:20

C

CANTE CAN2 TERMIK
1,65
42.847.159,06
1,23
11:20

C

CASA EMTIA PETROL
86,00
211.818,00
0,00
09:55

C

CATES ELEKTRIK
41,42
12.987.580,12
0,39
11:20

C

CCOLA COCA COLA ICECEK
61,95
66.388.849,20
0,08
11:20

C

CELHA CELIK HALAT
32,70
4.362.067,96
0,99
11:19

C

CEMAS DOKUM
3,44
12.391.645,34
2,08
11:20

C

CEMTS CEMTAS
9,69
7.505.509,42
0,21
11:20

C

CEMZY CEM ZEYTIN
15,43
355.920.010,80
0,52
11:20

C

CEOEM CEO EVENT MEDYA
53,60
16.788.124,85
1,90
11:20

C

CIMSA
36,10
90.289.294,72
0,39
11:20

C

CLEBI CELEBI
2.007,00
43.944.791,00
0,25
11:20

C

CMBTN CIMBETON
2.650,00
80.557.345,00
4,54
11:20

C

CMENT CIMENTAS
417,50
1.460.832,50
0,00
09:55

C

CONSE CONSUS ENERJI
2,84
4.764.657,85
0,71
11:20

C

COSMO S YAT. HOLDING
116,90
1.549.418,70
0,69
11:17

C

CRDFA CREDITWEST FAKTORING
6,19
8.721.048,45
1,14
11:20

C

CRFSA CARREFOURSA
110,10
17.116.060,10
0,09
11:19

C

CUSAN CUHADAROGLU METAL
21,28
1.197.894,46
0,19
11:19

C

CVKMD CVK MADEN
476,00
544.812.750,75
3,25
11:20

C

CWENE CW ENERJI
188,30
30.247.774,40
1,07
11:20

D

DAGHL DAGI YATIRIM HOLDING
15,85
4.393.024,54
1,55
11:20

D

DAGI GIYIM
9,25
21.767.529,39
1,43
11:20

D

DAPGM DAP GAYRIMENKUL
5,98
30.678.479,87
3,10
11:20

D

DARDL DARDANEL
5,56
2.915.271,24
0,36
11:19

D

DCTTR DCT TRADING DIS TICARET
25,40
26.749.063,54
0,47
11:20

D

DENGE HOLDING
4,93
3.803.713,29
1,02
11:19

D

DERHL DERLUKS YATIRIM HOLDING
8,18
9.833.308,68
1,33
11:20

D

DERIM OD
33,80
4.561.488,34
0,30
11:19

D

DESA DERI
21,96
9.146.922,76
2,81
11:20

D

DESPC DESPEC BILGISAYAR
45,58
4.657.958,44
2,47
11:20

D

DEVA HOLDING
63,35
25.383.314,80
1,52
11:20

D

DGATE DATAGATE BILGISAYAR
44,06
12.005.226,32
5,56
11:20

D

DGGYO DOGUS GMYO
34,10
2.873.046,40
2,24
11:20

D

DGNMO DOGANLAR MOBILYA
8,80
1.773.924,99
1,15
11:20

D

DIRIT EKS DIRILIS TEKSTIL
48,54
506.903,22
1,51
09:55

D

DITAS DOGAN
19,11
2.233.503,04
1,06
11:19

D

DMRGD DMR UNLU MAMULLER
13,22
3.510.171,81
0,61
11:18

D

DMSAS DEMISAS DOKUM
5,58
1.721.104,71
0,72
11:18

D

DNISI DINAMIK ISI MAKINA YALITIM
13,40
6.765.756,42
1,59
11:20

D

DOAS DOGUS OTOMOTIV
220,40
52.916.612,50
0,87
11:20

D

DOBUR DOGAN BURDA
245,30
8.118.952,80
0,28
11:20

D

DOCO DO-CO
5.440,00
5.010.320,00
0,00
11:19

D

DOFER YAPI MALZEMELERI
31,10
8.245.201,30
2,20
11:20

D

DOGUB DOGUSAN
25,40
14.389.702,80
0,08
11:19

D

DOHOL DOGAN HOLDING
14,90
59.993.305,46
1,02
11:19

D

DOKTA S DOKUMCULUK
24,38
2.204.805,68
1,58
11:20

D

DURDO DURAN DOGAN BASIM
14,93
41.904.996,36
9,94
11:19

D

DURKN DURUKAN SEKERLEME
22,60
37.144.501,20
9,92
11:20

D

DYOBY DYO BOYA
21,54
76.794.303,78
1,01
11:20

D

DZGYO DENIZ GMYO
7,30
43.561.580,27
2,14
11:20

E

EBEBK EBEBEK MAGAZACILIK
44,54
8.118.265,34
0,13
11:20

E

ECILC ECZACIBASI ILAC
47,58
45.382.781,04
0,63
11:20

E

ECZYT ECZACIBASI YATIRIM
203,80
14.609.318,80
1,19
11:20

E

EDATA E-DATA TEKNOLOJI
17,57
7.990.860,25
1,21
11:19

E

EDIP GAYRIMENKUL
21,14
5.452.217,04
0,86
11:15

E

EFORC EFOR CAY SANAYI
30,78
89.347.356,76
2,96
11:20

E

EGEEN EGE ENDUSTRI
11.000,00
74.210.020,00
1,55
11:20

E

EGEPO NASMED L
20,78
13.378.725,07
2,67
11:20

E

EGGUB EGE GUBRE
81,45
66.863.563,40
1,18
11:20

E

EGPRO EGE PROFIL
163,20
4.396.368,80
2,06
11:20

E

EGSER EGE SERAMIK
3,73
3.373.290,94
2,19
11:19

E

EKGYO EMLAK KONUT GMYO
11,46
543.544.409,06
1,69
11:20

E

EKIZ KIMYA
65,70
304.585,20
0,00
09:55

E

EKOS TEKNOLOJI
29,12
15.703.869,40
0,97
11:20

E

EKSUN GIDA
6,84
10.634.593,08
1,18
11:20

E

ELITE NATUREL ORGANIK GIDA
34,52
108.353.418,50
8,83
11:20

E

EMKEL EMEK ELEKTRIK
12,92
12.270.704,55
2,30
11:18

E

EMNIS EMINIS AMBALAJ
311,00
170.117,00
1,19
09:55

E

ENERY A ENERJI
220,00
52.313.290,50
1,12
11:20

E

ENJSA ENERJISA ENERJI
57,95
75.238.088,70
0,94
11:20

E

ENKAI ENKA INSAAT
48,38
143.513.978,88
1,00
11:20

E

ENSRI ENSARI DERI
21,08
13.335.503,06
1,13
11:20

E

ENTRA IC ENTERRA YEN. ENERJI
7,99
14.942.701,01
0,38
11:20

E

EPLAS EGT
5,82
2.475.173,45
2,11
11:20

E

ERBOS AN
204,20
13.971.072,20
0,10
11:19

E

ERCB ERCIYAS CELIK BORU
101,20
10.810.708,70
1,30
11:19

E

EREGL I DEMIR CELIK
49,12
1.002.910.172,52
1,82
11:20

E

ERSU GIDA
22,88
14.884.847,88
2,05
11:20

E

ESCAR FILO
385,50
3.856.919,75
0,59
11:14

E

ESCOM ESCORT TEKNOLOJI
56,50
10.150.846,80
0,18
11:20

E

ESEN BOGA ELEKTRIK
19,40
7.923.708,01
2,11
11:20

E

ETILR ETILER GIDA
38,80
147.114.388,74
4,08
11:20

E

ETYAT EURO TREND YAT. ORT.
12,79
770.402,14
1,54
11:20

E

EUHOL EURO YATIRIM HOLDING
7,20
2.190.384,00
5,73
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
13,81
629.351,39
0,58
11:18

E

EUPWR EUROPOWER ENERJI
86,50
39.916.280,55
1,41
11:20

E

EUREN EUROPEN ENDUSTRI
14,21
16.765.898,61
0,64
11:20

E

EUYO EURO YAT. ORT.
11,07
1.387.169,89
0,73
11:19

E

EYGYO EYG GMYO
8,08
3.772.685,40
1,13
11:19

F

FADE GIDA
15,14
5.648.340,55
2,99
11:20

F

FENER BAHCE FUTBOL
133,80
112.175.208,00
0,82
11:20

F

FLAP KONGRE TOPLANTI HIZ.
11,77
83.520.819,38
1,29
11:20

F

FMIZP F-M IZMIT PISTON
342,25
23.742.647,50
1,86
11:20

F

FONET BILGI TEKNOLOJILERI
19,05
40.001.730,88
0,85
11:20

F

FORMT FORMET METAL VE CAM
4,15
23.531.603,92
0,73
11:20

F

FORTE BILGI ILETISIM
46,88
9.132.440,52
0,04
11:19

F

FRIGO PAK GIDA
6,94
1.824.188,25
1,31
11:19

F

FROTO FORD OTOSAN
922,50
119.525.295,00
0,65
11:20

F

FZLGY FUZUL GMYO
14,33
10.217.686,16
2,36
11:20

G

GARAN TI BANKASI
115,20
796.884.369,60
0,88
11:20

G

GARFA GARANTI FAKTORING
22,04
3.327.458,22
1,10
11:20

G

GEDIK Y. MEN. DEG.
6,43
1.778.298,30
1,08
11:20

G

GEDZA GEDIZ AMBALAJ
21,70
3.123.243,76
1,59
11:16

G

GENIL GEN ILAC
90,10
27.331.921,60
0,55
11:20

G

GENTS GENTAS
8,11
5.384.534,49
0,62
11:19

G

GEREL GERSAN ELEKTRIK
34,06
41.803.121,00
2,53
11:20

G

GESAN GIRISIM ELEKTRIK SANAYI
44,60
48.145.086,22
1,41
11:20

G

GIPTA OFIS KIRTASIYE
37,90
9.236.089,70
1,56
11:20

G

GLBMD GLOBAL MEN. DEG.
10,64
1.550.231,10
1,30
11:19

G

GLCVY GELECEK VARLIK YONETIMI
39,00
10.304.532,96
2,69
11:20

G

GLRYH GULER YAT. HOLDING
11,69
19.958.902,62
1,30
11:20

G

GLYHO GLOBAL YAT. HOLDING
17,58
31.413.983,69
0,68
11:20

G

GMTAS GIMAT MAGAZACILIK
8,99
3.570.744,20
0,67
11:19

G

GOKNR GOKNUR GIDA
30,52
46.060.430,50
0,07
11:20

G

GOLTS GOLTAS CIMENTO
466,00
124.810.843,25
1,58
11:19

G

GOODY GOOD-YEAR
16,45
7.551.622,26
1,04
11:20

G

GOZDE GIRISIM
28,34
6.740.984,04
0,21
11:19

G

GRNYO GARANTI YAT. ORT.
9,26
3.092.080,81
0,22
11:20

G

GRSEL GUR-SEL TURIZM TASIMACILIK
136,50
34.131.807,00
0,44
11:20

G

GRTRK GRAINTURK HOLDING
144,10
41.869.876,00
1,77
11:20

G

GSDDE GSD DENIZCILIK
7,93
3.035.001,14
1,93
11:17

G

GSDHO GSD HOLDING
3,71
19.903.338,63
1,37
11:20

G

GSRAY GALATASARAY SPORTIF
7,16
24.731.376,14
0,56
11:20

G

GUBRF GUBRE FABRIK.
189,10
331.190.554,90
0,48
11:20

G

GUNDG GUNDOGDU GIDA
55,20
37.515.792,80
0,82
11:20

G

GWIND GALATA WIND ENERJI
27,04
22.141.917,90
0,67
11:20

G

GZNMI GEZINOMI SEYAHAT
48,16
7.099.023,92
0,08
11:19

H

HALKB T. HALK BANKASI
16,73
243.381.541,69
0,06
11:20

H

HATEK HATAY TEKSTIL
12,88
6.714.928,73
1,30
11:20

H

HATSN HATSAN GEMI
46,02
13.768.603,86
1,28
11:20

H

HDFGS HEDEF GIRISIM
1,55
11.337.759,75
0,65
11:20

H

HEDEF HOLDING
3,65
2.254.736,87
1,67
11:19

H

HEKTS HEKTAS
4,00
191.988.216,45
1,48
11:20

H

HEKTSR HEKTAS - RHKP
7,00
66.034.304,68
1,41
11:20

H

HKTM HIDROPAR HAREKET KONTROL
16,54
7.855.765,21
0,55
11:20

H

HLGYO HALK GMYO
2,42
100.758.714,27
5,22
11:20

H

HOROZ LOJISTIK
56,75
41.398.702,15
1,30
11:20

H

HRKET HAREKET PROJE TASIMACILIGI
72,75
70.360.436,55
1,04
11:20

H

HTTBT HITIT BILGISAYAR
88,40
5.699.252,80
0,95
11:20

H

HUBVC HUB GIRISIM
8,98
3.935.704,75
0,55
11:20

H

HUNER HUN YENILENEBILIR ENERJI
3,30
7.576.490,45
1,23
11:20

H

HURGZ HURRIYET GZT.
3,86
1.741.880,90
0,26
11:20

I

ICBCT ICBC TURKEY BANK
13,37
5.936.422,90
0,00
11:19

I

ICUGS ICU GIRISIM
26,46
29.064.595,06
0,53
11:20

I

IDGYO IDEALIST GMYO
2,90
2.137.773,82
0,69
11:19

I

IEYHO ISIKLAR ENERJI YAPI HOL.
8,96
29.527.059,21
0,88
11:20

I

IHAAS IHLAS HABER AJANSI
24,08
44.520.666,00
0,91
11:20

I

IHEVA IHLAS EV ALETLERI
2,37
6.615.855,40
1,72
11:20

I

IHGZT IHLAS GAZETECILIK
1,25
4.871.987,68
1,63
11:20

I

IHLAS HOLDING
1,12
7.599.493,12
2,75
11:20

I

IHLGM IHLAS GAYRIMENKUL
1,29
9.734.978,38
4,03
11:20

I

IHYAY IHLAS YAYIN HOLDING
4,13
2.480.767,36
0,98
11:20

I

IMASM IMAS MAKINA
2,97
19.463.098,99
0,67
11:20

I

INDES INDEKS BILGISAYAR
6,98
21.204.655,83
0,14
11:20

I

INFO YATIRIM
8,86
1.708.949,10
1,96
11:16

I

INGRM INGRAM BILISIM
482,00
5.524.643,75
0,84
11:19

I

INTEK INNOSA TEKNOLOJI
600,00
739.200,00
3,45
09:55

I

INTEM A
231,80
5.834.045,10
0,52
11:20

I

INVEO YATIRIM HOLDING
7,63
6.363.587,02
2,14
11:19

I

INVES TCO HOLDING
341,00
1.419.411,50
0,29
11:17

I

IPEKE IPEK DOGAL ENERJI
43,56
71.803.725,06
2,11
11:20

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
119,70
2.208.824,10
0,00
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
13,34
1.319.573.025,55
1,99
11:20

I

ISDMR ISKENDERUN DEMIR CELIK
35,86
11.773.827,76
1,30
11:20

I

ISFIN IS FIN.KIR.
11,25
15.944.809,57
0,18
11:18

I

ISGSY IS GIRISIM
22,54
1.735.475,20
0,99
11:19

I

ISGYO IS GMYO
17,48
22.102.225,78
1,22
11:20

I

ISKPL ISIK PLASTIK
15,05
6.730.498,86
0,33
11:20

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
36,40
40.056.994,16
1,62
11:20

I

ISSEN ISBIR SENTETIK DOKUMA
10,03
1.392.101,20
1,31
11:18

I

ISYAT IS YAT. ORT.
8,51
1.486.103,11
0,95
11:19

I

IZENR IZDEMIR ENERJI
19,98
11.238.276,38
0,40
11:20

I

IZFAS IZMIR FIRCA
66,65
5.325.598,75
0,30
11:19

I

IZINV IZ YATIRIM HOLDING
54,80
3.802.841,90
0,18
11:20

I

IZMDC IZMIR DEMIR CELIK
5,62
19.405.328,49
1,26
11:20

J

JANTS A JANT SANAYI
28,50
180.522.796,00
6,98
11:20

K

KAPLM KAPLAMIN
170,30
7.490.714,30
3,46
11:19

K

KAREL ELEKTRONIK
11,77
5.426.727,15
1,03
11:20

K

KARSN KARSAN OTOMOTIV
17,97
190.632.215,56
0,11
11:20

K

KARTN KARTONSAN
88,80
6.402.079,75
2,19
11:20

K

KARYE KARTAL YEN. ENERJI
28,30
13.413.000,26
0,86
11:20

K

KATMR KATMERCILER EKIPMAN
2,32
48.797.953,04
1,31
11:20

K

KAYSE RI SEKER FABRIKASI
23,20
11.543.377,46
0,61
11:20

K

KBORU KUZEY BORU
81,25
25.000.658,50
1,37
11:20

K

KCAER KOCAER CELIK
39,12
30.322.985,96
0,72
11:20

K

KCHOL KOC HOLDING
184,00
1.255.917.599,60
3,02
11:20

K

KENT GIDA
1.000,00
320.000,00
5,54
09:55

K

KERVN KERVANSARAY YAT. HOLDING
1,95
74.466,60
0,00
09:55

K

KERVT KEREVITAS GIDA
13,50
5.621.664,93
1,50
11:18

K

KFEIN KAFEIN YAZILIM
111,90
49.684.691,50
1,45
11:20

K

KGYO KORAY GMYO
32,18
1.787.370,66
1,71
11:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,88
2.671.803,65
0,23
11:20

K

KLGYO KILER GMYO
4,36
12.615.081,45
1,87
11:20

K

KLKIM KALEKIM KIMYEVI MADDELER
29,14
38.661.835,74
1,04
11:20

K

KLMSN KLIMASAN KLIMA
24,70
2.897.030,04
1,06
11:20

K

KLNMA T. KALKINMA BANK.
16,10
158.343,50
4,55
09:55

K

KLRHO KILER HOLDING
30,22
5.433.204,58
2,14
11:19

K

KLSER KALESERAMIK
40,60
13.300.016,70
1,35
11:19

K

KLSYN KOLEKSIYON MOBILYA
5,08
2.927.817,87
2,21
11:17

K

KMPUR KIMTEKS POLIURETAN
21,94
7.920.056,26
0,00
11:19

K

KNFRT KONFRUT GIDA
11,12
1.365.003,60
0,45
11:19

K

KOCMT KOC METALURJI
14,64
82.847.952,95
0,00
11:20

K

KONKA KONYA KAGIT
42,50
3.979.215,22
1,19
11:16

K

KONTR OLMATIK TEKNOLOJI
44,14
109.502.847,96
0,91
11:20

K

KONYA CIMENTO
6.755,00
62.423.405,00
0,15
11:20

K

KOPOL KOZA POLYESTER
44,02
127.640.577,90
4,92
11:20

K

KORDS A TEKNIK TEKSTIL
76,10
6.836.856,15
1,06
11:20

K

KOTON MAGAZACILIK
19,61
17.587.334,81
0,72
11:20

K

KOZAA KOZA MADENCILIK
69,65
205.381.132,15
2,43
11:20

K

KOZAL KOZA ALTIN
24,18
571.298.665,36
2,11
11:20

K

KRDMA KARDEMIR (A)
17,40
14.944.122,71
2,35
11:20

K

KRDMB KARDEMIR (B)
16,76
11.926.230,81
2,44
11:20

K

KRDMD KARDEMIR (D)
24,88
351.640.900,86
2,81
11:20

K

KRGYO KORFEZ GMYO
33,20
18.822.597,02
0,30
11:20

K

KRONT KRON TEKNOLOJI
18,21
2.551.989,90
1,05
11:20

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,17
1.149.866,18
1,13
11:19

K

KRSTL KRISTAL KOLA
5,43
4.670.236,23
1,31
11:19

K

KRTEK KARSU TEKSTIL
25,92
1.155.343,98
1,65
11:20

K

KRVGD KERVAN GIDA
2,31
5.340.666,90
0,43
11:20

K

KSTUR KUSTUR KUSADASI TURIZM
3.460,00
304.480,00
0,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
52,55
93.443.354,80
0,38
11:20

K

KTSKR KUTAHYA SEKER FABRIKASI
64,55
14.333.388,50
1,97
11:20

K

KUTPO KUTAHYA PORSELEN
75,00
4.368.999,00
0,74
11:19

K

KUVVA GIDA
45,00
225.090,00
3,83
09:55

K

KUYAS YATIRIM
68,20
21.767.807,15
0,44
11:19

K

KZBGY KIZILBUK GYO
28,12
46.083.909,04
2,25
11:20

K

KZGYO KUZUGRUP GMYO
22,04
13.971.283,50
0,18
11:20

L

LIDER LDR TURIZM
84,60
36.155.690,95
0,83
11:15

L

LIDFA LIDER FAKTORING
3,17
10.003.155,17
3,26
11:20

L

LILAK LILA KAGIT
24,68
15.472.464,82
0,73
11:20

L

LINK BILGISAYAR
607,50
19.032.079,50
0,90
11:19

L

LKMNH LOKMAN HEKIM SAGLIK
15,56
29.826.193,10
0,39
11:20

L

LMKDC LIMAK DOGU ANADOLU
23,02
21.177.835,12
1,41
11:20

L

LOGO YAZILIM
96,90
10.214.667,05
0,94
11:19

L

LRSHO LORAS HOLDING
2,60
7.119.668,53
0,78
11:18

L

LUKSK LUKS KADIFE
89,30
1.106.094,20
1,53
11:19

L

LYDHO LYDIA HOLDING
122,90
11.497.295,70
1,07
11:19

M

MAALT MARMARIS ALTINYUNUS
937,50
5.034.063,50
0,86
11:20

M

MACKO LIK INTERNET HIZMETLERI
82,80
5.245.359,85
1,85
11:20

M

MAGEN MARGUN ENERJI
21,90
17.460.040,02
1,86
11:20

M

MAKIM MAKINE
23,88
10.877.787,18
3,63
11:20

M

MAKTK MAKINA TAKIM
7,23
125.389.069,57
7,54
11:20

M

MANAS ENERJI YONETIMI
13,98
14.852.389,93
0,92
11:20

M

MARBL TUREKS TURUNC MADENCILIK
12,80
6.079.328,73
0,87
11:20

M

MARKA YATIRIM HOLDING
55,15
2.772.694,10
0,91
11:18

M

MARTI OTEL
3,28
4.785.988,11
0,31
11:19

M

MAVI GIYIM
91,10
178.531.869,80
0,16
11:20

M

MEDTR MEDITERA TIBBI MALZEME
38,82
7.974.476,26
2,46
11:18

M

MEGAP MEGA POLIETILEN
2,63
322.253,90
0,38
09:55

M

MEGMT MEGA METAL
35,82
25.610.944,94
1,30
11:20

M

MEKAG MEKA GLOBAL MAKINE
47,54
5.499.674,88
1,15
11:19

M

MEPET METRO PETROL VE TESISLERI
9,90
5.162.824,31
2,94
11:20

M

MERCN MERCAN KIMYA
13,66
3.607.992,95
0,44
11:19

M

MERIT TURIZM
166,80
4.539.351,30
0,18
11:20

M

MERKO GIDA
14,01
8.768.585,22
0,14
11:20

M

METRO HOLDING
2,61
4.883.308,85
1,56
11:20

M

METUR METEMTUR YATIRIM
15,80
15.972.159,50
0,77
11:20

M

MGROS MIGROS TICARET
524,00
122.621.972,00
0,66
11:20

M

MHRGY MHR GMYO
4,52
5.131.339,38
0,44
11:19

M

MIATK MIA TEKNOLOJI
44,70
319.060.086,80
3,04
11:20

M

MMCAS MMC SAN. VE TIC. YAT.
25,88
103.364,72
2,62
09:55

M

MNDRS MENDERES TEKSTIL
11,75
7.801.294,38
0,69
11:19

M

MNDTR MONDI TURKEY
6,56
12.627.170,20
3,63
11:18

M

MOBTL MOBILTEL ILETISIM
4,53
7.854.678,50
2,03
11:20

M

MOGAN ENERJI
11,03
14.840.385,00
0,09
11:20

M

MPARK MLP SAGLIK
338,50
31.863.740,50
1,10
11:20

M

MRGYO MARTI GMYO
4,56
15.305.565,02
2,47
11:20

M

MRSHL MARSHALL
1.744,00
29.976.045,00
1,75
11:18

M

MSGYO MISTRAL GMYO
14,34
4.978.652,87
3,46
11:19

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
42,04
4.311.074,78
2,39
11:20

M

MTRYO METRO YAT. ORT.
8,30
1.710.975,32
0,36
11:19

M

MZHLD MAZHAR ZORLU HOLDING
6,84
1.283.560,16
1,63
11:20

N

NATEN NATUREL ENERJI
60,65
33.432.814,45
2,88
11:20

N

NETAS TELEKOM.
88,80
55.457.181,35
1,33
11:20

N

NIBAS NIGBAS NIGDE BETON
18,52
31.693.709,27
2,21
11:20

N

NTGAZ NATURELGAZ
4,54
10.403.558,48
1,57
11:20

N

NTHOL NET HOLDING
36,02
8.685.549,38
0,56
11:18

N

NUGYO NUROL GMYO
8,03
6.700.892,68
2,29
11:20

N

NUHCM NUH CIMENTO
256,00
16.728.269,75
1,89
11:20

O

OBAMS OBA MAKARNACILIK
32,44
53.582.887,88
1,28
11:20

O

OBASE BILGISAYAR
33,72
2.033.209,08
0,84
11:18

O

ODAS ELEKTRIK
6,87
38.863.994,87
0,73
11:20

O

ODINE TEKNOLOJI
86,50
66.286.239,50
2,19
11:20

O

OFSYM OFIS YEM GIDA
39,10
8.658.173,18
0,15
11:20

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
144,30
103.983.660,80
1,91
11:20

O

ONRYT ONUR TEKNOLOJI
79,35
47.178.114,30
0,83
11:20

O

ORCAY ORTAKOY CAY SANAYI
10,16
6.019.416,31
1,09
11:19

O

ORGE ENERJI ELEKTRIK
77,70
11.173.973,70
0,51
11:19

O

ORMA N MAHSULLERI
230,00
545.330,00
2,58
09:55

O

OSMEN OSMANLI MENKUL
9,05
8.295.141,12
1,69
11:20

O

OSTIM ENDUSTRIYEL YAT
8,35
11.086.810,36
0,36
11:19

O

OTKAR OTOKAR
448,50
41.881.024,75
0,39
11:20

O

OTTO HOLDING
368,00
405.904,00
0,41
09:55

O

OYAKC OYAK CIMENTO
63,40
42.526.720,15
1,36
11:20

O

OYAYO OYAK YAT. ORT.
29,70
1.080.093,46
2,06
11:20

O

OYLUM SINAI YATIRIMLAR
8,15
4.155.359,53
1,88
11:20

O

OYYAT OYAK YATIRIM MENKUL
41,28
1.215.966,70
0,29
11:16

O

OZATD OZATA DENIZCILIK
121,10
395.063.877,40
1,06
11:20

O

OZGYO OZDERICI GMYO
5,52
14.615.552,54
3,76
11:20

O

OZKGY OZAK GMYO
10,42
26.406.620,06
3,37
11:20

O

OZRDN OZERDEN AMBALAJ
34,16
2.114.785,50
1,85
11:20

O

OZSUB OZSU BALIK
37,54
8.469.517,70
0,86
11:20

O

OZYSR OZYASAR TEL
23,50
12.135.110,38
1,29
11:20

P

PAGYO PANORA GMYO
49,44
1.456.736,46
2,32
11:09

P

PAMEL ELEKTRIK
102,70
1.897.734,80
0,98
11:16

P

PAPIL ON SAVUNMA
84,50
46.108.651,45
0,06
11:20

P

PARSN PARSAN
90,00
6.386.434,35
1,58
11:20

P

PASEU PASIFIK EURASIA LOJISTIK
85,05
57.723.215,35
1,25
11:20

P

PATEK PASIFIK TEKNOLOJI
72,30
23.592.056,80
0,42
11:20

P

PCILT PC ILETISIM MEDYA
17,45
11.135.578,14
2,23
11:20

P

PEHOL PERA YATIRIM HOLDING
3,52
372.584.410,74
3,30
11:20

P

PEKGY PEKER GMYO
4,85
55.060.323,78
1,89
11:20

P

PENGD PENGUEN GIDA
6,66
4.634.648,19
1,37
11:20

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,07
6.348.044,92
0,74
11:19

P

PETKM PETKIM
23,32
526.012.795,94
0,95
11:20

P

PETUN PINAR ET VE UN
11,28
3.409.817,89
1,17
11:20

P

PGSUS PEGASUS
249,40
509.496.737,80
0,08
11:20

P

PINSU PINAR SU
7,53
1.919.552,85
0,79
11:20

P

PKART PLASTIKKART
68,80
2.978.372,00
1,62
11:18

P

PKENT PETROKENT TURIZM
246,20
13.911.585,20
2,75
11:20

P

PLTUR PLATFORM TURIZM
24,34
5.905.295,48
1,00
11:19

P

PNLSN PANELSAN CATI CEPHE
51,05
4.550.649,80
0,20
11:20

P

PNSUT PINAR SUT
11,34
2.399.422,41
0,80
11:19

P

POLHO POLISAN HOLDING
11,81
7.295.378,25
1,64
11:20

P

POLTK POLITEKNIK METAL
6.982,50
6.407.415,00
0,90
11:19

P

PRDGS PARDUS GIRISIM
5,91
2.644.073,74
1,03
11:20

P

PRKAB TURK PRYSMIAN KABLO
32,52
21.565.938,02
3,83
11:20

P

PRKME PARK ELEK.MADENCILIK
19,38
2.669.074,15
0,78
11:20

P

PRZMA PRIZMA PRESS MATBAACILIK
31,94
8.897.666,34
0,50
11:19

P

PSDTC PERGAMON DIS TICARET
86,00
25.684.572,00
9,97
11:19

P

PSGYO PASIFIK GMYO
1,57
75.330.753,85
3,29
11:20

Q

QNBFB QNB FINANSBANK
327,75
265.149,75
1,79
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
111,80
236.345,20
2,38
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,02
13.184.164,73
1,00
11:20

R

RALYH RAL YATIRIM HOLDING
323,00
16.657.449,25
0,62
11:18

R

RAYSG RAY SIGORTA
405,50
17.690.055,75
0,75
11:20

R

REEDR REEDER TEKNOLOJI
28,14
247.934.150,24
2,55
11:20

R

RGYAS RONESANS GAYRIMENKUL YAT.
112,00
33.093.071,10
2,38
11:20

R

RNPOL RAINBOW POLIKARBONAT
25,98
5.725.514,60
2,93
11:18

R

RODRG RODRIGO TEKSTIL
21,02
17.032.859,92
0,66
11:20

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
17,46
48.304.739,74
0,06
11:20

R

RUBNS RUBENIS TEKSTIL
29,68
14.713.164,84
0,95
11:19

R

RYGYO REYSAS GMYO
12,27
24.577.997,18
0,41
11:19

R

RYSAS REYSAS LOJISTIK
12,42
3.674.725,87
0,98
11:20

S

SAFKR SAFKAR EGE SOGUTMACILIK
46,16
18.966.798,96
1,45
11:20

S

SAHOL SABANCI HOLDING
97,10
418.455.807,50
0,94
11:20

S

SAMAT SARAY MATBAACILIK
21,88
4.842.317,06
0,45
11:20

S

SANEL MUHENDISLIK
24,78
232.196,44
1,39
11:17

S

SANFM SANIFOAM ENDUSTRI
24,88
11.942.026,24
1,82
11:20

S

SANKO PAZARLAMA
24,96
10.514.119,74
3,48
11:20

S

SARKY SARKUYSAN
24,26
14.122.716,66
3,76
11:20

S

SASA POLYESTER
4,26
318.262.479,80
1,43
11:20

S

SAYAS SAY YENILENEBILIR ENERJI
53,25
22.194.007,30
2,31
11:20

S

SDTTR SDT UZAY VE SAVUNMA
232,50
29.375.653,80
1,35
11:20

S

SEGMN SEGMEN KARDESLER GIDA
21,30
22.439.546,04
1,48
11:20

S

SEGYO SEKER GMYO
5,00
15.311.853,74
0,00
11:20

S

SEKFK SEKER FIN. KIR.
8,79
2.967.912,00
0,23
11:20

S

SEKUR O PLASTIK
11,29
2.685.259,14
1,44
11:19

S

SELEC SELCUK ECZA DEPOSU
69,80
11.408.654,55
0,50
11:20

S

SELGD SELCUK GIDA
52,65
1.739.756,75
0,19
11:20

S

SELVA GIDA
11,90
3.077.640,25
1,45
11:20

S

SEYKM SEYITLER KIMYA
4,79
24.525.703,43
1,91
11:20

S

SILVR SILVERLINE ENDUSTRI
21,04
131.020.159,68
5,25
11:20

S

SISE CAM
41,56
239.103.456,88
0,92
11:20

S

SKBNK SEKERBANK
4,55
101.361.756,40
0,66
11:20

S

SKTAS SOKTAS
4,50
7.278.158,55
2,27
11:20

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
112,50
8.520.258,60
1,99
11:19

S

SKYMD SEKER YATIRIM
10,19
4.885.950,64
0,39
11:19

S

SMART IKS YAZILIM
30,92
15.732.040,38
0,19
11:20

S

SMRTG SMART GUNES ENERJISI TEK.
41,88
39.140.489,82
1,16
11:20

S

SNGYO SINPAS GMYO
7,35
22.356.275,49
3,38
11:20

S

SNICA SANICA ISI SANAYI
5,59
8.511.471,34
0,90
11:20

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
54,75
180.401,25
0,36
09:55

S

SNPAM SONMEZ PAMUKLU
78,95
2.489.451,40
6,83
09:55

S

SODSN SODAS SODYUM SANAYII
130,00
61.750,00
1,56
09:55

S

SOKE DEGIRMENCILIK
13,14
4.259.548,22
0,69
11:20

S

SOKM SOK MARKETLER TICARET
45,74
142.383.916,00
0,13
11:20

S

SONME Z FILAMENT
82,70
2.563.411,80
0,98
11:19

S

SRVGY SERVET GMYO
336,50
16.506.498,00
0,98
11:19

S

SUMAS SUNI TAHTA
364,75
199.153,50
2,75
09:55

S

SUNTK SUN TEKSTIL
18,42
16.584.641,24
0,66
11:20

S

SURGY SUR TATIL EVLERI GMYO
70,00
107.258.157,90
1,97
11:20

S

SUWEN TEKSTIL
29,80
3.528.400,74
0,33
11:20

T

TABGD TAB GIDA
150,90
23.178.342,30
0,94
11:20

T

TARKM TARKIM BITKI KORUMA
480,50
23.473.223,25
1,37
11:20

T

TATEN TATLIPINAR ENERJI URETIM
38,56
31.649.553,30
1,47
11:20

T

TATGD TAT GIDA
23,58
6.080.407,52
0,67
11:20

T

TAVHL TAV HAVALIMANLARI
256,50
122.936.449,75
0,29
11:20

T

TBORG T.TUBORG
143,00
5.302.583,00
10,00
09:55

T

TCELL TURKCELL
92,35
400.049.675,10
0,76
11:20

T

TCKRC KIRAC GALVANIZ
28,14
589.920.552,12
1,96
11:20

T

TDGYO TREND GMYO
9,59
6.762.154,51
0,31
11:20

T

TEKTU TEK-ART TURIZM
4,91
17.969.928,70
0,61
11:19

T

TERA YATIRIM MENKUL DEGERLER
23,22
5.033.825,86
1,31
11:20

T

TETMT LYDIA YESIL ENERJI
11.405,00
2.100.445,00
0,00
11:18

T

TEZOL EUROPAP KAGIT
20,84
32.231.830,00
1,66
11:20

T

TGSAS TGS DIS TICARET
60,20
15.475.364,20
9,95
11:17

T

THYAO TURK HAVA YOLLARI
294,50
1.937.516.782,50
1,03
11:20

T

TKFEN TEKFEN HOLDING
56,75
58.872.439,55
0,89
11:19

T

TKNSA TEKNOSA IC VE DIS TICARET
26,24
18.785.724,90
1,39
11:20

T

TLMAN TRABZON LIMAN
99,00
5.273.742,45
1,69
11:18

T

TMPOL TEMAPOL POLIMER PLASTIK
69,40
9.750.349,10
2,74
11:20

T

TMSN TUMOSAN MOTOR VE TRAKTOR
134,80
87.104.844,80
1,66
11:20

T

TNZTP TAPDI TINAZTEPE
61,30
94.281.904,20
2,17
11:20

T

TOASO TOFAS OTO. FAB.
222,00
132.533.164,60
0,50
11:20

T

TRCAS TURCAS PETROL
23,40
15.632.107,56
4,37
11:20

T

TRGYO TORUNLAR GMYO
49,40
38.196.638,36
1,35
11:20

T

TRILC TURK ILAC SERUM
21,42
109.313.377,31
9,96
11:20

T

TSGYO TSKB GMYO
16,55
17.843.486,99
0,12
11:20

T

TSKB T.S.K.B.
11,80
64.901.884,78
0,08
11:20

T

TSPOR TRABZONSPOR SPORTIF
1,12
90.643.627,65
2,75
11:20

T

TSPORR TRABZONSPOR SPORTIF - RHKP
0,23
13.500.802,99
15,00
11:20

T

TTKOM TURK TELEKOM
51,45
201.309.728,10
0,88
11:20

T

TTRAK TURK TRAKTOR
744,00
39.450.028,50
0,68
11:20

T

TUCLK TUGCELIK
9,14
4.584.054,70
1,22
11:19

T

TUKAS
7,55
21.533.462,87
0,80
11:20

T

TUPRS TUPRAS
167,90
1.206.216.142,90
2,00
11:20

T

TUREX TUREKS TURIZM TASIMACILIK
101,60
15.205.950,05
1,60
11:20

T

TURGG TURKER PROJE GAYRIMENKUL
504,00
1.743.199,50
1,77
11:19

T

TURSG TURKIYE SIGORTA
12,36
38.899.126,17
0,16
11:20

U

UFUK YATIRIM
541,50
3.517.994,50
0,28
11:19

U

ULAS LAR TURIZM YAT.
26,46
10.047.223,16
5,17
11:20

U

ULKER BISKUVI
153,50
124.985.312,60
0,58
11:20

U

ULUFA ULUSAL FAKTORING
13,07
2.475.778,64
1,16
11:20

U

ULUSE ULUSOY ELEKTRIK
172,80
2.983.823,90
0,76
11:19

U

ULUUN ULUSOY UN SANAYI
6,31
6.154.516,49
0,64
11:20

U

UMPAS HOLDING
9,60
66.691,20
1,80
09:55

U

UNLU YATIRIM HOLDING
13,52
28.959.239,30
1,96
11:19

U

USAK SERAMIK
12,25
64.792.639,33
1,24
11:20

V

VAKBN VAKIFLAR BANKASI
21,56
139.794.885,82
1,03
11:20

V

VAKFN VAKIF FIN. KIR.
1,62
44.942.359,60
1,89
11:19

V

VAKKO TEKSTIL
106,70
8.172.213,50
1,62
11:20

V

VANGD VANET GIDA
20,18
7.435.886,14
1,31
11:20

V

VBTYZ VBT YAZILIM
28,22
9.601.420,62
1,80
11:20

V

VERTU VERUSATURK GIRISIM
43,52
4.569.940,02
2,50
11:20

V

VERUS A HOLDING
309,00
5.805.131,25
0,90
11:20

V

VESBE VESTEL BEYAZ ESYA
17,61
24.610.273,58
0,97
11:20

V

VESTL VESTEL
65,80
62.709.204,50
1,39
11:20

V

VKFYO VAKIF YAT. ORT.
20,52
2.737.616,42
0,59
11:20

V

VKGYO VAKIF GMYO
1,74
85.893.225,67
9,43
11:20

V

VKING VIKING KAGIT
45,30
4.591.487,58
0,67
11:19

V

VRGYO VERA KONSEPT GMYO
3,24
17.428.249,42
2,53
11:20

Y

YAPRK YAPRAK SUT VE BESI CIFT.
411,50
4.471.457,25
0,60
11:20

Y

YATAS
27,82
6.648.020,00
1,53
11:20

Y

YAYLA EN. UR. TUR. VE INS
15,00
4.558.476,73
0,67
11:20

Y

YBTAS YIBITAS INSAAT MALZEME
146.062,50
438.187,50
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
168,10
33.062.018,30
0,60
11:19

Y

YESIL YATIRIM HOLDING
1,48
18.669.306,65
1,37
11:20

Y

YGGYO YENI GIMAT GMYO
54,30
4.289.642,75
0,56
11:17

Y

YGYO YESIL GMYO
8,26
16.312.733,55
1,85
11:20

Y

YIGIT AKU
51,35
97.502.595,20
0,59
11:20

Y

YKBNK YAPI VE KREDI BANK.
29,58
1.374.117.798,10
1,51
11:20

Y

YKSLN YUKSELEN CELIK
8,28
1.124.919,86
1,35
11:15

Y

YONGA MOBILYA
74,00
401.006,00
1,79
09:55

Y

YUNSA
7,42
4.723.398,62
1,50
11:20

Y

YYAPI YESIL YAPI
4,95
8.362.035,48
1,02
11:18

Y

YYLGD YAYLA GIDA
11,12
21.282.916,62
1,83
11:20

Z

ZEDUR ENERJI
8,64
3.146.310,81
1,77
11:20

Z

ZOREN ZORLU ENERJI
4,34
57.500.571,62
1,17
11:20

Z

ZRGYO ZIRAAT GMYO
8,50
8.658.980,10
1,67
11:18

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.