DOLAR

34,3298$% -0.1

EURO

36,3329€% -0.01

STERLİN

43,7200£% 0.02

GRAM ALTIN

2.839,64%-0,12

ÇEYREK ALTIN

4.834,00%0,12

TAM ALTIN

19.337,00%0,11

ONS

2.574,53%0,03

BİST100

9.420,42%1,29

BİTCOİN

฿%

LİTECOİN

Ł%

ETHEREUM

Ξ%

RİPPLE

%

TETHER

$%

a
MenkulFiyat%Zaman
ADEL 40,020,1518:08:26
AEFES 217,502,1118:09:27
AGHOL 338,502,0318:09:23
AGROT 12,00-0,0818:09:54
AKBNK 55,402,7818:09:55
AKFGY 2,112,9318:09:39
AKFYE 18,172,6618:09:54
AKSA 8,691,0518:09:31
AKSEN 33,28-0,6618:09:58
ALARK 94,451,6118:09:48
ALFAS 54,151,7918:09:18
ALTNY 90,00-2,6018:09:56
ANSGR 85,902,8118:09:07
ARCLK 137,400,1518:08:27
ARDYZ 34,141,2518:09:55
ASELS 68,350,5118:09:45
ASTOR 97,154,9118:09:58
BERA 14,302,8018:09:57
BIMAS 475,250,8018:09:59
BINHO 287,252,2218:09:58
BJKAS 4,340,9318:09:52
BRSAN 465,00-0,1118:09:58
BRYAT 1.970,000,8218:08:56
BTCIM 138,700,8718:09:23
CANTE 1,52-0,6518:09:58
CCOLA 46,980,2118:09:57
CIMSA 38,32-0,3118:09:43
CLEBI 2.137,002,4918:09:40
CWENE 187,903,1918:09:52
DOAS 206,900,5818:09:45
DOHOL 13,712,3118:09:59
ECILC 42,720,9018:09:51
EGEEN 11.052,500,8218:09:38
EKGYO 11,641,1318:09:50
ENERY 270,750,3718:08:47
ENJSA 57,75-1,2818:09:59
ENKAI 54,900,6418:09:55
EREGL 51,102,1018:09:59
EUPWR 34,180,8918:09:35
FENER 104,906,0118:09:57
FROTO 1.117,001,5518:09:59
GARAN 113,800,2618:09:38
GESAN 48,907,9518:09:58
GOLTS 429,505,5318:09:04
GUBRF 212,000,2818:09:57
HALKB 16,071,3918:09:56
HEKTS 3,411,4918:09:52
ISCTR 12,650,4818:09:54
ISMEN 36,601,3318:09:31
KARSN 13,39-0,5918:09:59
KCAER 37,742,1118:09:44
KCHOL 185,001,1518:09:51
KLSER 33,220,3618:09:52
KONTR 48,401,2118:09:50
KONYA 6.655,000,4918:09:41
KOZAA 64,001,4318:09:38
KOZAL 20,002,0418:09:50
KRDMD 26,321,5418:09:48
KTLEV 56,50-0,9618:09:51
LMKDC 26,060,5418:09:55
MAVI 80,751,8318:09:57
MGROS 470,003,6418:09:46
MIATK 44,360,8218:08:47
MPARK 376,501,2818:09:53
OBAMS 38,442,5118:08:54
ODAS 6,290,4818:09:37
OTKAR 449,751,8118:09:35
OYAKC 64,451,0218:08:38
PAPIL 61,25-1,6918:09:29
PEKGY 4,343,8318:08:33
PETKM 18,421,0418:09:39
PGSUS 234,80-1,3418:09:49
REEDR 14,52-3,1418:09:41
RGYAS 113,302,9118:08:45
SAHOL 86,951,8718:09:54
SASA 3,840,7918:09:58
SISE 41,141,7818:09:52
SKBNK 4,24-0,4718:09:54
SMRTG 39,242,2418:09:12
SOKM 39,380,6618:09:54
TABGD 144,002,2718:09:22
TAVHL 254,503,7918:09:07
TCELL 96,001,3218:09:56
THYAO 286,500,9718:09:59
TKFEN 79,653,7818:09:52
TMSN 113,802,2518:09:40
TOASO 195,601,0318:09:42
TSKB 12,16-2,4918:09:46
TTKOM 45,841,2818:09:30
TTRAK 779,003,4518:09:51
TUKAS 6,600,6118:09:07
TUPRS 147,901,1618:09:58
TURSG 13,161,8618:09:32
ULKER 107,90-0,3718:09:58
VAKBN 24,042,3918:09:19
VESBE 17,401,5818:08:24
VESTL 60,101,7818:09:49
YEOTK 213,002,1618:09:57
YKBNK 27,540,2918:09:55
ZOREN 4,261,1918:09:44
MenkulFiyat%Zaman
ADEL 40,020,1518:08:26
AEFES 217,502,1118:09:27
AGHOL 338,502,0318:09:23
AGROT 12,00-0,0818:09:54
AKBNK 55,402,7818:09:55
AKFGY 2,112,9318:09:39
AKFYE 18,172,6618:09:54
AKSA 8,691,0518:09:31
AKSEN 33,28-0,6618:09:58
ALARK 94,451,6118:09:48
ALFAS 54,151,7918:09:18
ALTNY 90,00-2,6018:09:56
ANSGR 85,902,8118:09:07
ARCLK 137,400,1518:08:27
ARDYZ 34,141,2518:09:55
ASELS 68,350,5118:09:45
ASTOR 97,154,9118:09:58
BERA 14,302,8018:09:57
BIMAS 475,250,8018:09:59
BINHO 287,252,2218:09:58
BJKAS 4,340,9318:09:52
BRSAN 465,00-0,1118:09:58
BRYAT 1.970,000,8218:08:56
BTCIM 138,700,8718:09:23
CANTE 1,52-0,6518:09:58
CCOLA 46,980,2118:09:57
CIMSA 38,32-0,3118:09:43
CLEBI 2.137,002,4918:09:40
CWENE 187,903,1918:09:52
DOAS 206,900,5818:09:45
DOHOL 13,712,3118:09:59
ECILC 42,720,9018:09:51
EGEEN 11.052,500,8218:09:38
EKGYO 11,641,1318:09:50
MenkulFiyat%Zaman
ENERY 270,750,3718:08:47
ENJSA 57,75-1,2818:09:59
ENKAI 54,900,6418:09:55
EREGL 51,102,1018:09:59
EUPWR 34,180,8918:09:35
FENER 104,906,0118:09:57
FROTO 1.117,001,5518:09:59
GARAN 113,800,2618:09:38
GESAN 48,907,9518:09:58
GOLTS 429,505,5318:09:04
GUBRF 212,000,2818:09:57
HALKB 16,071,3918:09:56
HEKTS 3,411,4918:09:52
ISCTR 12,650,4818:09:54
ISMEN 36,601,3318:09:31
KARSN 13,39-0,5918:09:59
KCAER 37,742,1118:09:44
KCHOL 185,001,1518:09:51
KLSER 33,220,3618:09:52
KONTR 48,401,2118:09:50
KONYA 6.655,000,4918:09:41
KOZAA 64,001,4318:09:38
KOZAL 20,002,0418:09:50
KRDMD 26,321,5418:09:48
KTLEV 56,50-0,9618:09:51
LMKDC 26,060,5418:09:55
MAVI 80,751,8318:09:57
MGROS 470,003,6418:09:46
MIATK 44,360,8218:08:47
MPARK 376,501,2818:09:53
OBAMS 38,442,5118:08:54
ODAS 6,290,4818:09:37
OTKAR 449,751,8118:09:35
OYAKC 64,451,0218:08:38
MenkulFiyat%Zaman
PAPIL 61,25-1,6918:09:29
PEKGY 4,343,8318:08:33
PETKM 18,421,0418:09:39
PGSUS 234,80-1,3418:09:49
REEDR 14,52-3,1418:09:41
RGYAS 113,302,9118:08:45
SAHOL 86,951,8718:09:54
SASA 3,840,7918:09:58
SISE 41,141,7818:09:52
SKBNK 4,24-0,4718:09:54
SMRTG 39,242,2418:09:12
SOKM 39,380,6618:09:54
TABGD 144,002,2718:09:22
TAVHL 254,503,7918:09:07
TCELL 96,001,3218:09:56
THYAO 286,500,9718:09:59
TKFEN 79,653,7818:09:52
TMSN 113,802,2518:09:40
TOASO 195,601,0318:09:42
TSKB 12,16-2,4918:09:46
TTKOM 45,841,2818:09:30
TTRAK 779,003,4518:09:51
TUKAS 6,600,6118:09:07
TUPRS 147,901,1618:09:58
TURSG 13,161,8618:09:32
ULKER 107,90-0,3718:09:58
VAKBN 24,042,3918:09:19
VESBE 17,401,5818:08:24
VESTL 60,101,7818:09:49
YEOTK 213,002,1618:09:57
YKBNK 27,540,2918:09:55
ZOREN 4,261,1918:09:44