DOLAR

35,3229$% 0.45

EURO

36,7287€% 0.1

STERLİN

44,3697£% 0.13

GRAM ALTIN

2.965,56%0,32

ONS

2.607,92%-0,28

BİST100

9.977,21%-0,48

İmsak Vakti a 02:00
İstanbul PARÇALI BULUTLU 6°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
ADEL 34,38-0,6417:33:01
AEFES 224,80-4,9117:27:37
AGHOL 372,00-1,9817:33:11
AGROT 10,700,7517:33:25
AKBNK 66,250,0017:33:40
AKFGY 2,190,4617:32:36
AKFYE 19,880,6117:33:23
AKSA 12,040,0817:33:27
AKSEN 39,361,9717:33:31
ALARK 93,300,0517:33:37
ALFAS 67,850,9717:33:08
ALTNY 84,20-0,1817:33:41
ANSGR 103,602,5717:33:31
ARCLK 143,000,0717:33:01
ARDYZ 41,482,2217:33:29
ASELS 73,55-0,5417:33:37
ASTOR 116,000,6117:33:38
BERA 15,03-1,6417:33:06
BIMAS 523,500,2917:33:39
BINHO 318,50-1,2417:33:40
BJKAS 5,020,4017:33:40
BRSAN 432,75-1,3117:33:39
BRYAT 2.055,00-1,1517:33:11
BTCIM 140,50-0,4317:33:11
CANTE 1,68-1,7517:33:33
CCOLA 61,250,1617:33:37
CIMSA 46,42-0,0917:33:39
CLEBI 1.898,00-0,8417:33:39
CWENE 21,240,3817:33:09
DOAS 198,00-1,2017:33:40
DOHOL 14,75-2,8317:33:41
ECILC 47,92-0,2517:33:04
EGEEN 9.922,50-0,5317:32:40
EKGYO 14,221,5717:33:41
ENERY 260,502,8617:33:20
ENJSA 62,500,9717:33:25
ENKAI 51,20-2,2017:33:28
EREGL 24,74-0,8017:33:39
EUPWR 33,321,8317:32:48
FENER 47,863,5017:33:32
FROTO 940,50-1,5717:33:39
GARAN 127,30-2,0817:33:41
GESAN 48,24-1,1517:33:40
GOLTS 421,25-2,0317:33:37
GUBRF 277,75-1,6817:33:19
HALKB 16,39-1,4417:33:41
HEKTS 3,91-2,7417:33:34
ISCTR 13,54-0,8817:33:40
ISMEN 45,982,7717:33:41
KARSN 12,24-0,4117:33:11
KCAER 13,961,4517:33:39
KCHOL 181,80-0,9317:33:39
KLSER 35,00-0,7417:33:39
KONTR 39,32-1,6517:33:39
KONYA 6.707,50-1,0717:31:49
KOZAA 70,500,5717:33:10
KOZAL 22,220,5417:33:21
KRDMD 27,48-1,3617:33:40
KTLEV 52,70-0,1917:33:35
LMKDC 31,160,3217:33:41
MAVI 86,40-1,3717:33:39
MGROS 536,000,1917:33:37
MIATK 42,580,7117:33:32
MPARK 371,251,5017:33:05
OBAMS 54,651,1117:33:06
ODAS 6,340,6317:33:40
OTKAR 499,500,6517:33:30
OYAKC 23,70-0,3417:33:37
PAPIL 13,044,1517:33:40
PEKGY 1,50-2,6017:33:39
PETKM 18,50-1,7517:33:39
PGSUS 215,10-1,9217:33:41
REEDR 14,380,7017:33:40
RGYAS 127,00-0,2417:33:39
SAHOL 98,35-1,8517:33:34
SASA 4,14-0,9617:33:39
SISE 43,16-1,2417:33:39
SKBNK 4,79-1,8417:33:32
SMRTG 40,76-0,2917:33:39
SOKM 41,22-0,8217:33:41
TABGD 152,60-2,3717:33:38
TAVHL 277,25-2,4617:33:40
TCELL 93,65-0,4317:33:39
THYAO 286,00-1,6317:33:39
TKFEN 67,75-3,2817:33:41
TMSN 115,000,0017:33:35
TOASO 204,40-0,2417:33:35
TSKB 12,35-0,4017:33:31
TTKOM 45,04-1,3617:33:39
TTRAK 718,00-0,5517:33:16
TUKAS 7,120,1417:33:41
TUPRS 142,90-0,9017:33:40
TURSG 16,932,0517:32:50
ULKER 120,302,6517:33:06
VAKBN 23,640,0017:33:06
VESBE 17,06-1,1017:33:35
VESTL 70,601,2217:33:39
YEOTK 52,450,7717:33:32
YKBNK 30,90-0,7117:33:24
ZOREN 4,49-0,6617:33:31
MenkulFiyat%Zaman
ADEL 34,38-0,6417:33:01
AEFES 224,80-4,9117:27:37
AGHOL 372,00-1,9817:33:11
AGROT 10,700,7517:33:25
AKBNK 66,250,0017:33:40
AKFGY 2,190,4617:32:36
AKFYE 19,880,6117:33:23
AKSA 12,040,0817:33:27
AKSEN 39,361,9717:33:31
ALARK 93,300,0517:33:37
ALFAS 67,850,9717:33:08
ALTNY 84,20-0,1817:33:41
ANSGR 103,602,5717:33:31
ARCLK 143,000,0717:33:01
ARDYZ 41,482,2217:33:29
ASELS 73,55-0,5417:33:37
ASTOR 116,000,6117:33:38
BERA 15,03-1,6417:33:06
BIMAS 523,500,2917:33:39
BINHO 318,50-1,2417:33:40
BJKAS 5,020,4017:33:40
BRSAN 432,75-1,3117:33:39
BRYAT 2.055,00-1,1517:33:11
BTCIM 140,50-0,4317:33:11
CANTE 1,68-1,7517:33:33
CCOLA 61,250,1617:33:37
CIMSA 46,42-0,0917:33:39
CLEBI 1.898,00-0,8417:33:39
CWENE 21,240,3817:33:09
DOAS 198,00-1,2017:33:40
DOHOL 14,75-2,8317:33:41
ECILC 47,92-0,2517:33:04
EGEEN 9.922,50-0,5317:32:40
EKGYO 14,221,5717:33:41
MenkulFiyat%Zaman
ENERY 260,502,8617:33:20
ENJSA 62,500,9717:33:25
ENKAI 51,20-2,2017:33:28
EREGL 24,74-0,8017:33:39
EUPWR 33,321,8317:32:48
FENER 47,863,5017:33:32
FROTO 940,50-1,5717:33:39
GARAN 127,30-2,0817:33:41
GESAN 48,24-1,1517:33:40
GOLTS 421,25-2,0317:33:37
GUBRF 277,75-1,6817:33:19
HALKB 16,39-1,4417:33:41
HEKTS 3,91-2,7417:33:34
ISCTR 13,54-0,8817:33:40
ISMEN 45,982,7717:33:41
KARSN 12,24-0,4117:33:11
KCAER 13,961,4517:33:39
KCHOL 181,80-0,9317:33:39
KLSER 35,00-0,7417:33:39
KONTR 39,32-1,6517:33:39
KONYA 6.707,50-1,0717:31:49
KOZAA 70,500,5717:33:10
KOZAL 22,220,5417:33:21
KRDMD 27,48-1,3617:33:40
KTLEV 52,70-0,1917:33:35
LMKDC 31,160,3217:33:41
MAVI 86,40-1,3717:33:39
MGROS 536,000,1917:33:37
MIATK 42,580,7117:33:32
MPARK 371,251,5017:33:05
OBAMS 54,651,1117:33:06
ODAS 6,340,6317:33:40
OTKAR 499,500,6517:33:30
OYAKC 23,70-0,3417:33:37
MenkulFiyat%Zaman
PAPIL 13,044,1517:33:40
PEKGY 1,50-2,6017:33:39
PETKM 18,50-1,7517:33:39
PGSUS 215,10-1,9217:33:41
REEDR 14,380,7017:33:40
RGYAS 127,00-0,2417:33:39
SAHOL 98,35-1,8517:33:34
SASA 4,14-0,9617:33:39
SISE 43,16-1,2417:33:39
SKBNK 4,79-1,8417:33:32
SMRTG 40,76-0,2917:33:39
SOKM 41,22-0,8217:33:41
TABGD 152,60-2,3717:33:38
TAVHL 277,25-2,4617:33:40
TCELL 93,65-0,4317:33:39
THYAO 286,00-1,6317:33:39
TKFEN 67,75-3,2817:33:41
TMSN 115,000,0017:33:35
TOASO 204,40-0,2417:33:35
TSKB 12,35-0,4017:33:31
TTKOM 45,04-1,3617:33:39
TTRAK 718,00-0,5517:33:16
TUKAS 7,120,1417:33:41
TUPRS 142,90-0,9017:33:40
TURSG 16,932,0517:32:50
ULKER 120,302,6517:33:06
VAKBN 23,640,0017:33:06
VESBE 17,06-1,1017:33:35
VESTL 70,601,2217:33:39
YEOTK 52,450,7717:33:32
YKBNK 30,90-0,7117:33:24
ZOREN 4,49-0,6617:33:31